| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.65▲ | 48.63▲ | 48.66▲ | 49.33▼ | 50.38▼ |
| MA10 | 48.64▲ | 48.66▲ | 48.78▼ | 49.95▼ | 51.17▼ |
| MA20 | 48.64▲ | 48.79▼ | 49.08▼ | 50.78▼ | 51.19▼ |
| MA50 | 48.68▲ | 49.26▼ | 49.58▼ | 51.63▼ | 50.68▼ |
| MA100 | 48.84▼ | 49.67▼ | 50.55▼ | 51.17▼ | 50.88▼ |
| MA200 | 49.24▼ | 50.64▼ | 51.11▼ | 50.70▼ | 47.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | -0.017▼ | -0.232▼ | -0.362▼ |
| RSI | 54.464▲ | 40.705▼ | 32.843▼ | 22.971▼ | 38.251▼ |
| STOCH | 65.449 | 29.286 | 12.177▼ | 10.481▼ | 18.973▼ |
| WILL %R | -7.143▲ | -77.586▼ | -84.706▼ | -96.426▼ | -97.395▼ |
| CCI | 100.702▲ | -40.056 | -73.644 | -125.446▼ | -220.110▼ |
|
Tuesday, October 03, 2023 03:20 AM
Unum Group engages in the provision of financial protection benefits. Its services include disability, life, accident, critical illness, dental, vision, and other related services. It operates ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Monday, October 02, 2023 09:00 AM
Schrödinger, Inc. engages in the provision of chemical simulation software solutions to pharmaceutical industry. It operates through the Software and Drug Discovery business segments. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 48.97 | 48.98 | 48.56 | 48.69 | 2,567,670 |
| 02/10/23 | 49.40 | 49.415 | 48.81 | 49.14 | 2,769,610 |
| 29/09/23 | 50.01 | 50.01 | 49.375 | 49.53 | 1,819,800 |
| 28/09/23 | 49.58 | 49.875 | 49.4935 | 49.74 | 2,225,611 |
| 27/09/23 | 49.78 | 49.8101 | 49.2014 | 49.57 | 1,540,930 |
| 26/09/23 | 49.97 | 50.05 | 49.564 | 49.61 | 1,717,100 |
| 25/09/23 | 50.42 | 50.685 | 50.37 | 50.68 | 1,195,800 |
| 22/09/23 | 50.73 | 50.85 | 50.5101 | 50.53 | 1,305,160 |
| 21/09/23 | 51.15 | 51.177 | 50.67 | 50.67 | 1,760,300 |
| 20/09/23 | 51.72 | 51.86 | 51.33 | 51.34 | 1,689,500 |
|
|
||||
|
|
||||
|
|