iShares Core Dividend Growth ETF (DGRO) Stock Price

48.69 ▼ -0.45 (-0.92%)
Open: 48.97 Vol: 2.57M Day's range: 48.56 - 48.98 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.65▲ 48.63▲ 48.66▲ 49.33▼ 50.38▼
MA10 48.64▲ 48.66▲ 48.78▼ 49.95▼ 51.17▼
MA20 48.64▲ 48.79▼ 49.08▼ 50.78▼ 51.19▼
MA50 48.68▲ 49.26▼ 49.58▼ 51.63▼ 50.68▼
MA100 48.84▼ 49.67▼ 50.55▼ 51.17▼ 50.88▼
MA200 49.24▼ 50.64▼ 51.11▼ 50.70▼ 47.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ -0.017▼ -0.232▼ -0.362▼
RSI 54.464▲ 40.705▼ 32.843▼ 22.971▼ 38.251▼
STOCH 65.449     29.286     12.177▼ 10.481▼ 18.973▼
WILL %R -7.143▲ -77.586▼ -84.706▼ -96.426▼ -97.395▼
CCI 100.702▲ -40.056     -73.644     -125.446▼ -220.110▼
Latest Filters Detected On DGRO
BREAK $DGRO Price Breaks 60 Days Low Set Alert
BREAK $DGRO Price Breaks 30 Days Low Set Alert
BREAK $DGRO Price Breaks 20 Days Low Set Alert
BREAK $DGRO Price Breaks 10 Days Low Set Alert
iShares Core Dividend Growth ETF News
Tuesday, October 03, 2023 03:20 AM
Unum Group engages in the provision of financial protection benefits. Its services include disability, life, accident, critical illness, dental, vision, and other related services. It operates ...
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Monday, October 02, 2023 09:00 AM
Schrödinger, Inc. engages in the provision of chemical simulation software solutions to pharmaceutical industry. It operates through the Software and Drug Discovery business segments. The ...
DGRO historical stock data
date open high low close volume
03/10/23 48.97 48.98 48.56 48.69 2,567,670
02/10/23 49.40 49.415 48.81 49.14 2,769,610
29/09/23 50.01 50.01 49.375 49.53 1,819,800
28/09/23 49.58 49.875 49.4935 49.74 2,225,611
27/09/23 49.78 49.8101 49.2014 49.57 1,540,930
26/09/23 49.97 50.05 49.564 49.61 1,717,100
25/09/23 50.42 50.685 50.37 50.68 1,195,800
22/09/23 50.73 50.85 50.5101 50.53 1,305,160
21/09/23 51.15 51.177 50.67 50.67 1,760,300
20/09/23 51.72 51.86 51.33 51.34 1,689,500
Quote Details
52wk Low:43.67
52wk High:53.55
Vol:2.57M
Avg Vol(3m):21.7M
1Y Chng:+5.71%
1M Chng:-4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00