iShares Core Dividend Growth ETF (DGRO) Stock Price

58.06 ▲ +0.18 (+0.31%)
Open: 57.95 Vol: 1.23M Day's range: 57.89 - 58.186 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.12▼ 58.09▲ 58.07▲ 57.50▲ 57.08▲
MA10 58.11▲ 58.06▲ 57.93▲ 57.35▲ 56.21▲
MA20 58.08▲ 57.88▲ 57.61▲ 57.07▲ 54.56▲
MA50 58.03▲ 57.51▲ 57.47▲ 55.90▲ 52.24▲
MA100 57.74▲ 57.42▲ 57.21▲ 54.08▲ 50.90▲
MA200 57.54▲ 57.17▲ 56.70▲ 52.52▲ 49.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.061▲ 0.011▲ 0.297▲
RSI 62.060▲ 80.007▲ 77.230▲ 70.570▲ 79.509▲
STOCH 72.111     91.939▲ 97.476▲ 72.170     92.819▲
WILL %R -23.077▲ -7.692▲ -2.817▲ -7.258▲ -2.484▲
CCI 45.418     123.965▲ 84.463     188.384▲ 130.221▲
Latest Filters Detected On DGRO
RSI&MACD $DGRO MACD cross and RSI above 55 Set Alert
RSI $DGRO RSI(14) Crossed Above 70 Set Alert
MACD $DGRO MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $DGRO Price Breaks 60 Days High Set Alert
BREAK $DGRO Price Breaks 30 Days High Set Alert
BREAK $DGRO Price Breaks 20 Days High Set Alert
BREAK $DGRO Price Breaks 10 Days High Set Alert
iShares Core Dividend Growth ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DGRO historical stock data
date open high low close volume
28/03/24 57.95 58.186 57.89 58.06 1,234,300
27/03/24 57.39 57.885 57.38 57.88 2,939,746
26/03/24 57.30 57.30 57.06 57.08 1,497,500
25/03/24 57.29 57.39 57.16 57.16 1,438,417
22/03/24 57.60 57.69 57.30 57.32 1,407,200
21/03/24 57.43 57.7536 57.385 57.59 1,963,428
20/03/24 57.12 57.61 57.06 57.57 1,257,800
19/03/24 56.92 57.245 56.845 57.19 1,107,912
18/03/24 56.94 57.07 56.805 56.87 1,273,300
15/03/24 56.61 56.93 56.58 56.76 1,515,155
Quote Details
52wk Low:47.19
52wk High:58.186
Vol:1.23M
Avg Vol(3m):33M
1Y Chng:+14.04%
1M Chng:+4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00