| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.75▲ | 75.78▲ | 75.79▲ | 75.30▲ | 75.32▲ |
| MA10 | 75.72▲ | 75.83▼ | 75.74▲ | 75.37▲ | 74.40▲ |
| MA20 | 75.76▲ | 75.72▲ | 75.63▲ | 75.26▲ | 73.03▲ |
| MA50 | 75.83▼ | 75.51▲ | 75.37▲ | 74.15▲ | 70.27▲ |
| MA100 | 75.71▲ | 75.42▲ | 75.40▲ | 73.02▲ | 66.20▲ |
| MA200 | 75.57▲ | 75.43▲ | 74.99▲ | 71.05▲ | 59.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.018▼ | 0.009▲ | -0.056▼ | 0.162▲ |
| RSI | 54.010▲ | 54.604▲ | 55.514▲ | 60.703▲ | 65.564▲ |
| STOCH | 50.212 | 33.966 | 61.816 | 38.858 | 89.188▲ |
| WILL %R | -41.509 | -35.484 | -48.750 | -25.816 | -5.808▲ |
| CCI | 151.316▲ | -1.989 | 21.250 | 96.453 | 98.733 |
|
Monday, June 15, 2026 09:56 AM
Retirees love the fact that DGRO increases its dividend every year, thanks to its combination of current and future Dividend King stocks.
|
|
Monday, June 15, 2026 09:56 AM
Quick ReadDGRO requires 5+ consecutive years of dividend growth from roughly 400 holdings, filtering out dividend stretchers and charging just 0.08% in annual fees.JNJ extends its dividend streak to ...
|
|
Thursday, June 11, 2026 07:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 75.50 | 76.0367 | 75.50 | 75.80 | 1,253,134 |
| 25/06/26 | 75.51 | 76.235 | 75.39 | 75.47 | 1,298,699 |
| 24/06/26 | 75.20 | 75.5699 | 75.025 | 75.24 | 1,293,140 |
| 23/06/26 | 75.01 | 75.23 | 74.685 | 75.12 | 1,874,733 |
| 22/06/26 | 74.90 | 75.17 | 74.815 | 74.88 | 1,486,711 |
| 18/06/26 | 75.39 | 75.3999 | 74.7535 | 74.82 | 1,873,981 |
| 17/06/26 | 75.69 | 76.05 | 74.76 | 74.99 | 3,178,803 |
| 16/06/26 | 75.80 | 76.075 | 75.67 | 75.80 | 1,721,671 |
| 15/06/26 | 75.84 | 75.96 | 75.5301 | 75.63 | 1,595,243 |
| 12/06/26 | 75.71 | 76.06 | 75.41 | 75.91 | 1,803,029 |
|
|
||||
|
|
||||
|
|