iShares Core Dividend Growth ETF (DGRO) Stock Price

57.22 ▼ -0.08 (-0.14%)
Open: 57.08 Vol: 1.26M Day's range: 56.84 - 57.225 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.19▲ 57.18▲ 57.18▲ 57.28▼ 57.68▼
MA10 57.19▲ 57.16▲ 57.19▲ 57.34▼ 57.05▲
MA20 57.18▲ 57.17▲ 57.22▼ 57.51▼ 56.75▲
MA50 57.13▲ 57.20▲ 57.32▼ 56.99▲ 53.69▲
MA100 57.17▲ 57.30▼ 57.24▼ 56.58▲ 51.77▲
MA200 57.30▼ 57.42▼ 57.50▼ 53.93▲ 50.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.013▲ 0.008▲ -0.061▼ -0.123▼
RSI 58.915▲ 52.315▲ 50.121▲ 48.292▼ 59.968▲
STOCH 67.256     84.192▲ 56.825     55.816     75.972    
WILL %R 0.000▲ -32.381     -32.381     -49.194     -39.424    
CCI 68.337     57.463     18.615     -42.799     12.226    
Latest Filters Detected On DGRO
MA $DGRO Price Crossed Below MA(13) Set Alert
CDL $DGRO Hammer Candlestick Pattern Detected Set Alert
iShares Core Dividend Growth ETF News
Friday, June 14, 2024 06:18 PM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Thursday, June 13, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
DGRO historical stock data
date open high low close volume
14/06/24 57.08 57.225 56.84 57.22 1,258,326
13/06/24 57.38 57.40 57.01 57.30 1,145,638
12/06/24 57.66 57.67 57.13 57.24 962,222
11/06/24 57.03 57.1299 56.675 57.10 1,006,036
10/06/24 57.31 57.57 57.25 57.54 773,131
07/06/24 57.42 57.83 57.31 57.42 789,100
06/06/24 57.44 57.6666 57.32 57.48 855,365
05/06/24 57.44 57.5264 57.11 57.51 811,355
04/06/24 57.14 57.42 57.01 57.29 798,683
03/06/24 57.65 57.65 56.935 57.33 2,099,000
Quote Details
52wk Low:47.19
52wk High:58.61
Vol:1.26M
Avg Vol(3m):23.1M
1Y Chng:+11.21%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00