| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.87▼ | 64.84▼ | 64.80▲ | 64.89▼ | 63.75▲ |
| MA10 | 64.87▼ | 64.79▲ | 64.93▼ | 64.69▲ | 62.80▲ |
| MA20 | 64.85▼ | 64.96▼ | 64.94▼ | 63.75▲ | 61.65▲ |
| MA50 | 64.79▲ | 64.90▼ | 64.89▼ | 62.55▲ | 62.12▲ |
| MA100 | 64.97▼ | 64.83▼ | 64.06▲ | 61.77▲ | 58.28▲ |
| MA200 | 64.88▼ | 63.91▲ | 63.36▲ | 62.36▲ | 54.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.046▼ | 0.071▲ | 0.468▲ |
| RSI | 45.678▼ | 44.797▼ | 47.332▼ | 63.734▲ | 60.486▲ |
| STOCH | 55.714 | 72.495 | 17.445▼ | 80.751▲ | 91.786▲ |
| WILL %R | -85.714▼ | -74.809 | -77.703▼ | -17.311▲ | -5.127▲ |
| CCI | -99.050 | 31.970 | -47.703 | 53.597 | 123.998▲ |
|
Wednesday, July 09, 2025 03:20 AM
The iShares Core Dividend Growth ETF (DGRO) made its debut on 06/10/2014, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - ...
|
|
Saturday, July 05, 2025 10:04 PM
DGRO ETF is a rare dividend fund that prioritizes dividend growth over yield. Read why DGRO is likely to outperform most dividend funds going forward.
|
|
Friday, June 27, 2025 11:45 AM
Which growth ETF is the better choice? Here's how the funds stack up against each other based on returns and portfolios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 64.89 | 64.94 | 64.645 | 64.82 | 940,546 |
| 10/07/25 | 64.87 | 65.3999 | 64.76 | 65.24 | 853,330 |
| 09/07/25 | 64.87 | 64.95 | 64.51 | 64.89 | 1,255,845 |
| 08/07/25 | 64.69 | 64.9559 | 64.5807 | 64.72 | 1,375,274 |
| 07/07/25 | 65.13 | 65.2199 | 64.495 | 64.79 | 1,341,254 |
| 03/07/25 | 65.08 | 65.37 | 65.00 | 65.22 | 671,525 |
| 02/07/25 | 64.75 | 64.96 | 64.5901 | 64.91 | 1,377,750 |
| 01/07/25 | 63.91 | 64.95 | 63.90 | 64.76 | 2,017,800 |
| 30/06/25 | 63.77 | 64.045 | 63.61 | 63.94 | 1,299,756 |
| 27/06/25 | 63.52 | 63.89 | 63.36 | 63.62 | 1,672,390 |
|
|
||||
|
|
||||
|
|