5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 58.12▼ | 58.09▲ | 58.07▲ | 57.50▲ | 57.08▲ |
MA10 | 58.11▲ | 58.06▲ | 57.93▲ | 57.35▲ | 56.21▲ |
MA20 | 58.08▲ | 57.88▲ | 57.61▲ | 57.07▲ | 54.56▲ |
MA50 | 58.03▲ | 57.51▲ | 57.47▲ | 55.90▲ | 52.24▲ |
MA100 | 57.74▲ | 57.42▲ | 57.21▲ | 54.08▲ | 50.90▲ |
MA200 | 57.54▲ | 57.17▲ | 56.70▲ | 52.52▲ | 49.42▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.005▲ | 0.061▲ | 0.011▲ | 0.297▲ |
RSI | 62.060▲ | 80.007▲ | 77.230▲ | 70.570▲ | 79.509▲ |
STOCH | 72.111 | 91.939▲ | 97.476▲ | 72.170 | 92.819▲ |
WILL %R | -23.077▲ | -7.692▲ | -2.817▲ | -7.258▲ | -2.484▲ |
CCI | 45.418 | 123.965▲ | 84.463 | 188.384▲ | 130.221▲ |
▲ RSI&MACD | $DGRO MACD cross and RSI above 55 | Set Alert |
▲ RSI | $DGRO RSI(14) Crossed Above 70 | Set Alert |
▲ MACD | $DGRO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $DGRO Price Breaks 60 Days High | Set Alert |
▲ BREAK | $DGRO Price Breaks 30 Days High | Set Alert |
▲ BREAK | $DGRO Price Breaks 20 Days High | Set Alert |
▲ BREAK | $DGRO Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 57.95 | 58.186 | 57.89 | 58.06 | 1,234,300 |
27/03/24 | 57.39 | 57.885 | 57.38 | 57.88 | 2,939,746 |
26/03/24 | 57.30 | 57.30 | 57.06 | 57.08 | 1,497,500 |
25/03/24 | 57.29 | 57.39 | 57.16 | 57.16 | 1,438,417 |
22/03/24 | 57.60 | 57.69 | 57.30 | 57.32 | 1,407,200 |
21/03/24 | 57.43 | 57.7536 | 57.385 | 57.59 | 1,963,428 |
20/03/24 | 57.12 | 57.61 | 57.06 | 57.57 | 1,257,800 |
19/03/24 | 56.92 | 57.245 | 56.845 | 57.19 | 1,107,912 |
18/03/24 | 56.94 | 57.07 | 56.805 | 56.87 | 1,273,300 |
15/03/24 | 56.61 | 56.93 | 56.58 | 56.76 | 1,515,155 |
|
|
||||
|
|
||||
|
|