iShares Core Dividend Growth ETF (DGRO) Stock Price

79.80 ▼ -0.45 (-0.56%)
Open: 79.235 Vol: 2.7M Day's range: 79.18 - 80.2201 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.85▼ 79.96▼ 79.97▼ 80.92▼ 79.33▲
MA10 79.90▼ 80.02▼ 80.10▼ 80.69▼ 78.32▲
MA20 79.95▼ 80.20▼ 81.02▼ 79.74▲ 78.23▲
MA50 80.02▼ 81.07▼ 81.05▼ 78.28▲ 74.56▲
MA100 80.15▼ 81.01▼ 80.36▼ 78.05▲ 69.24▲
MA200 81.03▼ 80.25▼ 78.67▲ 75.41▲ 62.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.009▲ -0.145▼ 0.012▲ -0.028▼
RSI 35.591▼ 29.857▼ 28.475▼ 52.251▲ 62.055▲
STOCH 12.799▼ 40.602     36.113     57.754     59.868    
WILL %R -89.091▼ -53.878     -84.584▼ -74.341     -39.440    
CCI -171.337▼ -117.015▼ -79.341     -57.137     102.176▲
Latest Filters Detected On DGRO
▼ RSI $DGRO RSI(14) Crossed Below 70 Set Alert
MA $DGRO Price Crossed Below MA(13) Set Alert
MA $DGRO Price Crossed Below MA(7) Set Alert
CDL $DGRO Engulfing Candlestick Pattern Detected Set Alert
CDL $DGRO Marubozu Candlestick Pattern Detected Set Alert
iShares Core Dividend Growth ETF News
DGRO: Banks Are The Next Dividend Growth Engine
Thursday, October 01, 2026 03:10 PM
The iShares Core Dividend Growth ETF remains a buy, driven by upcoming bank dividend raises and favorable capital requirements through 2027. DGRO’s 19.8% financial allocation positions it to benefit ...
Making $150K at 45 and Maxing Your 401(k)? These 3 ETFs Put the Rest of Your Savings to Work
Wednesday, September 23, 2026 04:15 PM
Once your 401(k) hits its ceiling, your after-tax dollars face a completely different set of rules, and most investors at this income level get the next move wrong. This post may contain links from ...
DGRO: How This Solid Dividend Growth ETF Matches Up With SCHD, VIG, And VYM
Tuesday, September 01, 2026 06:00 AM
iShares Core Dividend Growth ETF maintains a strong long-term track record, outperforming most peers on risk-adjusted returns since inception. DGRO offers robust dividend safety and moderate growth, ...
DGRO historical stock data
date open high low close volume
06/11/26 79.235 80.2201 79.18 79.80 2,702,409
05/11/26 82.875 82.90 80.205 80.25 3,607,604
04/11/26 81.91 82.56 81.53 82.54 2,611,200
03/11/26 81.10 81.125 80.62 80.76 1,616,573
02/11/26 81.16 81.47 81.11 81.25 1,612,774
30/10/26 81.64 81.79 80.84 81.03 1,971,672
29/10/26 80.82 81.23 80.7306 81.22 1,341,881
28/10/26 79.80 80.26 79.75 80.10 1,363,095
27/10/26 79.94 80.04 79.71 79.95 1,274,546
26/10/26 79.82 80.315 79.79 79.99 1,548,068
Quote Details
52wk Low:67.161
52wk High:82.90
Vol:2.7M
Avg Vol(3m):25.4M
1Y Chng:+16.94%
1M Chng:+4.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00