Guinness Atkinson Funds - SmartETFs Dividend Builder ETF (DIVS) Stock Price

34.295 ▼ -0.015 (-0.04%)
Open: 34.51 Vol: 27.9K Day's range: 34.29 - 34.575 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▼ 34.35▲ 34.24▲ 34.06▲ 33.73▲
MA10 34.26▲ 34.03▲ 33.92▲ 33.82▲ 34.13▲
MA20 33.88▲ 33.80▲ 33.77▲ 33.62▲ 33.72▲
MA50 34.01▲ 33.91▲ 33.88▲ 34.14▲ 32.52▲
MA100 33.34▲ 33.20▲ 33.17▲ 33.61▲ 31.27▲
MA200 32.64▲ 32.49▲ 32.39▲ 32.75▲ 28.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.107▲ 0.106▲ 0.129▲ -0.099▼
RSI 64.825▲ 63.786▲ 64.269▲ 63.033▲ 59.534▲
STOCH 96.506▲ 93.206▲ 93.295▲ 94.691▲ 32.211    
WILL %R -5.556▲ -5.556▲ -5.556▲ -18.229▲ -38.666    
CCI 63.590     96.905     122.330▲ 151.457▲ 25.678    
Latest Filters Detected On DIVS
CDL $DIVS Engulfing Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Dividend Builder ETF News
Historial de dividendos, rentabilidad y fecha ex dividendo de DIVS
Monday, October 12, 2026 12:59 PM
Explore información detallada sobre el rendimiento por dividendos de DIVS, incluido su historial de pagos y la fecha ex-dividendo de DIVS. Esta página le ofrece una visión completa de las tendencias d ...
Guinness Atkinson Has Converted Its ‘DIVS’ & ‘ADIV’ Mutual Funds to ETFs
Monday, March 29, 2021 12:15 PM
This article was originally published on ETFTrends.com. On Monday, Guinness Atkinson Asset Management announced that two of its mutual funds have now officially begun trading as ETFs under the firm’s ...
Guinness Atkinson Asset Management Announces First Two Mutual Funds Converted to ETFs are Now Trading on NYSE
Monday, March 29, 2021 07:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
DIVS historical stock data
date open high low close volume
16/10/26 34.51 34.575 34.29 34.295 27,900
15/10/26 34.31 34.31 34.31 34.31 100
14/10/26 33.99 33.99 33.84 33.96 1,100
13/10/26 33.88 33.93 33.88 33.91 4,340
12/10/26 33.85 33.85 33.85 33.85 69
09/10/26 33.695 33.7767 33.6941 33.7767 846
08/10/26 33.583 33.583 33.583 33.583 100
07/10/26 33.479 33.479 33.479 33.479 100
06/10/26 33.70 33.70 33.655 33.655 800
05/10/26 33.251 33.408 33.251 33.408 200
Quote Details
52wk Low:29.68
52wk High:35.095
Vol:27.9K
Avg Vol(3m):30.1K
1Y Chng:+8.61%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00