Guinness Atkinson Funds - SmartETFs Dividend Builder ETF (DIVS) Stock Price

33.531 ▲ +0.118 (+0.35%)
Open: 33.47 Vol: 2.3K Day's range: 33.43 - 33.531 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.48▲ 33.46▲ 33.46▲ 33.60▼ 34.04▼
MA10 33.50▲ 33.56▼ 33.56▼ 33.64▼ 34.25▼
MA20 33.60▼ 33.71▼ 33.71▼ 33.98▼ 33.53▼
MA50 33.75▼ 33.66▼ 33.66▼ 34.15▼ 32.38▲
MA100 33.13▲ 32.98▲ 32.95▲ 33.42▲ 31.14▲
MA200 32.49▲ 32.35▲ 32.30▲ 32.57▲ 28.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.051▼ -0.052▼ -0.060▼ -0.081▼
RSI 44.799▼ 44.743▼ 44.745▼ 39.368▼ 52.607▲
STOCH 22.029     6.247▼ 6.247▼ 30.833     53.578    
WILL %R -74.667     -79.787▼ -79.787▼ -88.048▼ -58.465    
CCI -9.082     -37.312     -37.312     -81.607     -29.726    
Latest Filters Detected On DIVS
CDL $DIVS Marubozu Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Dividend Builder ETF News
Guinness Atkinson Has Converted Its ‘DIVS’ & ‘ADIV’ Mutual Funds to ETFs
Monday, March 29, 2021 12:15 PM
This article was originally published on ETFTrends.com. On Monday, Guinness Atkinson Asset Management announced that two of its mutual funds have now officially begun trading as ETFs under the firm’s ...
Guinness Atkinson Asset Management Announces First Two Mutual Funds Converted to ETFs are Now Trading on NYSE
Monday, March 29, 2021 07:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
DIVS historical stock data
date open high low close volume
25/09/26 33.47 33.531 33.43 33.531 2,300
24/09/26 33.475 33.475 33.413 33.413 1,500
23/09/26 33.411 33.515 33.411 33.485 1,100
22/09/26 33.805 33.805 33.805 33.805 1,164
21/09/26 33.756 33.756 33.756 33.756 200
17/09/26 33.71 33.71 33.71 33.71 3
16/09/26 33.48 33.48 33.48 33.48 209
15/09/26 33.615 33.615 33.595 33.595 985
14/09/26 33.853 33.853 33.853 33.853 200
11/09/26 33.825 33.865 33.79 33.79 1,300
Quote Details
52wk Low:29.68
52wk High:35.095
Vol:2.3K
Avg Vol(3m):26.6K
1Y Chng:+7.12%
1M Chng:-4.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00