| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▼ | 26.29▼ | 26.29▼ | 26.20▼ | 26.83▼ |
| MA10 | 26.57▼ | 26.60▼ | 26.60▼ | 26.53▼ | 26.96▼ |
| MA20 | 26.90▼ | 26.91▼ | 26.91▼ | 26.88▼ | 26.40▼ |
| MA50 | 26.55▼ | 26.47▼ | 26.42▼ | 26.92▼ | 25.54▲ |
| MA100 | 25.87▲ | 25.78▲ | 25.73▲ | 26.27▼ | 24.52▲ |
| MA200 | 25.49▲ | 25.28▲ | 25.18▲ | 25.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.155▼ | -0.158▼ | -0.120▼ | -0.082▼ |
| RSI | 36.670▼ | 38.215▼ | 39.540▼ | 27.367▼ | 49.067▼ |
| STOCH | 13.637▼ | 11.303▼ | 9.993▼ | 3.833▼ | 54.668 |
| WILL %R | -90.438▼ | -91.667▼ | -91.667▼ | -100.000▼ | -72.439 |
| CCI | -102.747▼ | -101.979▼ | -101.635▼ | -115.083▼ | -67.138 |
| ▼ RSI&MOM | $DIVS Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $DIVS Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $DIVS MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $DIVS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DIVS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DIVS Price Breaks 10 Days Low | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 26.21 | 26.27 | 26.0968 | 26.0968 | 4,286 |
| 17/04/24 | 26.31 | 26.31 | 26.11 | 26.161 | 4,183 |
| 16/04/24 | 26.19 | 26.266 | 26.1719 | 26.1719 | 1,240 |
| 15/04/24 | 26.63 | 26.63 | 26.17 | 26.17 | 6,339 |
| 12/04/24 | 26.47 | 26.50 | 26.38 | 26.3817 | 860 |
| 11/04/24 | 26.77 | 26.84 | 26.6587 | 26.7838 | 12,217 |
| 10/04/24 | 26.66 | 26.795 | 26.66 | 26.7495 | 1,775 |
| 09/04/24 | 26.91 | 26.93 | 26.85 | 26.87 | 4,544 |
| 08/04/24 | 27.0316 | 27.0316 | 26.9494 | 26.9494 | 3,017 |
| 05/04/24 | 26.9101 | 26.9359 | 26.9101 | 26.9359 | 323 |
|
|
||||
|
|
||||
|
|