| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.56▼ | 35.53▲ | 35.53▲ | 34.98▲ | 34.55▲ |
| MA10 | 35.35▲ | 35.30▲ | 35.24▲ | 34.93▲ | 34.09▲ |
| MA20 | 35.02▲ | 34.94▲ | 34.89▲ | 34.69▲ | 34.11▲ |
| MA50 | 34.33▲ | 34.31▲ | 34.31▲ | 34.10▲ | 32.81▲ |
| MA100 | 33.88▲ | 33.72▲ | 33.67▲ | 33.98▲ | 31.47▲ |
| MA200 | 32.84▲ | 32.87▲ | 32.76▲ | 33.09▲ | 28.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.050▲ | 0.063▲ | 0.032▲ | 0.009▲ |
| RSI | 73.123▲ | 73.846▲ | 75.123▲ | 59.885▲ | 66.277▲ |
| STOCH | 95.418▲ | 97.299▲ | 97.299▲ | 42.635 | 65.386 |
| WILL %R | -10.390▲ | -7.547▲ | -7.477▲ | -36.476 | -17.153▲ |
| CCI | 69.582 | 77.708 | 85.871 | 91.311 | 116.576▲ |
| CDL | $DIVS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 10, 2024 02:25 AM
The Dow is on an 8-day winning streak, nearing an all-time high, while the S&P 500 and Nasdaq are also close to reaching their all-time highs. Next week's CPI data will be a key driver for the markets ...
|
|
Monday, March 29, 2021 12:15 PM
On Monday, Guinness Atkinson Asset Management announced that two of its mutual funds have now officially begun trading as ETFs under the firm's SmartETFs brand. Guinness Atkinson previously announced ...
|
|
Monday, March 29, 2021 07:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 35.26 | 35.26 | 35.169 | 35.169 | 600 |
| 11/11/26 | 35.244 | 35.244 | 35.244 | 35.244 | 100 |
| 10/11/26 | 35.052 | 35.052 | 35.052 | 35.052 | 100 |
| 09/11/26 | 35.027 | 35.027 | 35.027 | 35.027 | 100 |
| 06/11/26 | 34.401 | 34.401 | 34.401 | 34.401 | 100 |
| 05/11/26 | 35.20 | 35.20 | 34.688 | 34.688 | 200 |
| 04/11/26 | 35.29 | 35.61 | 35.29 | 35.5737 | 21,885 |
| 03/11/26 | 34.91 | 34.93 | 34.81 | 34.84 | 11,200 |
| 02/11/26 | 34.86 | 34.91 | 34.795 | 34.82 | 4,400 |
| 30/10/26 | 34.69 | 34.69 | 34.505 | 34.505 | 200 |
|
|
||||
|
|
||||
|
|