Guinness Atkinson Funds - SmartETFs Dividend Builder ETF (DIVS) Stock Price

32.2611 ▼ -0.2089 (-0.64%)
Open: 32.2611 Vol: 2.48K Day's range: 32.26 - 32.2611 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.27▼ 32.27▼ 32.27▼ 32.27▼ 32.47▼
MA10 32.39▼ 32.39▼ 32.39▼ 32.33▼ 31.52▲
MA20 32.38▼ 32.38▼ 32.38▼ 32.37▼ 31.89▲
MA50 31.38▲ 31.56▲ 31.55▲ 31.63▲ 31.34▲
MA100 31.87▲ 32.06▲ 31.92▲ 31.83▲ 30.28▲
MA200 31.62▲ 31.48▲ 31.27▲ 31.44▲ 27.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.065▼ -0.063▼ -0.051▼ 0.046▲
RSI 52.934▲ 52.263▲ 52.329▲ 52.210▲ 54.659▲
STOCH 28.544     28.544     28.544     26.416     75.873    
WILL %R -67.424     -67.424     -67.424     -71.964     -31.718    
CCI -64.484     -64.484     -64.484     -38.189     22.182    
Latest Filters Detected On DIVS
BBANDS $DIVS Bollinger Bands Contracting Set Alert
MA $DIVS Price Crossed Below MA(26) Set Alert
MA $DIVS Price Crossed Below MA(13) Set Alert
MA $DIVS Price Crossed Below MA(7) Set Alert
CDL $DIVS Hammer Candlestick Pattern Detected Set Alert
CDL $DIVS Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Dividend Builder ETF News
DIVS Offers Best of Both Worlds Approach to Dividends
Tuesday, June 28, 2022 07:38 AM
When it comes to dividend exchange traded funds, investors are often forced to choose between yield-based strategies or funds that emphasize dividend increase streaks. However, some dividend ETFs are ...
DIVS Has the Dividend Growth Goods
Wednesday, November 03, 2021 09:23 AM
Investors looking to apply a high level of scrutiny to their dividends — something all investors should do — can have a friend in the SmartETFs Dividend Builder ETF (DIVS). That actively managed ...
Guinness Atkinson Asset Management Announces First Two Mutual Funds Converted to ETFs are Now Trading on NYSE
Monday, March 29, 2021 07:41 AM
SmartETFs Dividend Builder (NYSE Arca: DIVS) and Asia Pacific Dividend Builder (NYSE Arca: ADIV) Available on NYSE After Converting from Previous Fund Structures PASADENA, Calif., March 29, 2021 ...
DIVS historical stock data
date open high low close volume
15/05/26 32.2611 32.2611 32.26 32.2611 2,481
14/05/26 32.495 32.495 32.451 32.47 750
13/05/26 32.065 32.1737 32.065 32.1737 5,156
12/05/26 32.16 32.183 32.06 32.183 1,145
11/05/26 32.2301 32.276 32.2001 32.276 735
08/05/26 32.38 32.3992 32.3327 32.3327 4,531
07/05/26 32.44 32.4658 32.293 32.293 1,193
06/05/26 32.6701 32.7773 32.6701 32.7773 7,756
05/05/26 32.31 32.3162 32.31 32.3162 6,160
04/05/26 32.218 32.218 32.218 32.218 300
Quote Details
52wk Low:29.68
52wk High:33.46
Vol:2.48K
Avg Vol(3m):49.5K
1Y Chng:+6.12%
1M Chng:+5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00