Guinness Atkinson Funds - SmartETFs Dividend Builder ETF (DIVS) Stock Price

32.7068 ▲ +0.2399 (+0.74%)
Open: 32.62 Vol: 606 Day's range: 32.6199 - 32.7068 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.61▲ 32.61▲ 32.61▲ 32.52▲ 32.65▲
MA10 32.60▲ 32.59▲ 32.59▲ 32.68▲ 32.59▲
MA20 32.67▲ 32.67▲ 32.67▲ 32.68▲ 32.14▲
MA50 32.57▲ 32.49▲ 32.49▲ 32.55▲ 31.61▲
MA100 31.80▲ 32.11▲ 32.18▲ 32.23▲ 30.60▲
MA200 31.87▲ 31.78▲ 31.67▲ 31.72▲ 27.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.028▼ -0.028▼ -0.039▼ 0.025▲
RSI 54.165▲ 53.538▲ 53.547▲ 52.594▲ 56.108▲
STOCH 47.101     43.479     43.479     18.631▼ 72.433    
WILL %R -6.000▲ -61.789     -61.789     -58.588     -12.446▲
CCI 147.098▲ 2.065     2.065     -5.562     54.965    
Latest Filters Detected On DIVS
RSI $DIVS RSI(14) Crossed Above 50 Set Alert
MA $DIVS Price Crossed Above MA(50) Set Alert
MA $DIVS Price Crossed Above MA(26) Set Alert
MA $DIVS Price Crossed Above MA(13) Set Alert
MA $DIVS Price Crossed Above MA(7) Set Alert
Guinness Atkinson Funds - SmartETFs Dividend Builder ETF News
DIVS Offers Best of Both Worlds Approach to Dividends
Tuesday, June 28, 2022 07:38 AM
When it comes to dividend exchange traded funds, investors are often forced to choose between yield-based strategies or funds that emphasize dividend increase streaks. However, some dividend ETFs are ...
DIVS Has the Dividend Growth Goods
Wednesday, November 03, 2021 09:23 AM
Investors looking to apply a high level of scrutiny to their dividends — something all investors should do — can have a friend in the SmartETFs Dividend Builder ETF (DIVS). That actively managed ...
Guinness Atkinson Asset Management Announces First Two Mutual Funds Converted to ETFs are Now Trading on NYSE
Monday, March 29, 2021 07:41 AM
SmartETFs Dividend Builder (NYSE Arca: DIVS) and Asia Pacific Dividend Builder (NYSE Arca: ADIV) Available on NYSE After Converting from Previous Fund Structures PASADENA, Calif., March 29, 2021 ...
DIVS historical stock data
date open high low close volume
29/06/26 32.62 32.7068 32.6199 32.7068 606
26/06/26 32.55 32.55 32.4669 32.4669 1,177
25/06/26 32.715 32.80 32.56 32.56 1,102
24/06/26 32.548 32.56 32.4437 32.4437 1,370
23/06/26 32.4474 32.4474 32.4199 32.4474 602
22/06/26 32.669 32.669 32.669 32.669 200
18/06/26 32.7595 32.7595 32.7595 32.7595 310
17/06/26 33.07 33.1003 32.6575 32.6575 632
16/06/26 33.0627 33.125 33.0627 33.0627 7,212
15/06/26 33.08 33.08 33.0344 33.0344 559
Quote Details
52wk Low:29.68
52wk High:33.46
Vol:606
Avg Vol(3m):44.3K
1Y Chng:+6.29%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00