| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.83▲ | 34.83▲ | 34.83▲ | 35.01▼ | 34.18▲ |
| MA10 | 34.41▲ | 34.30▲ | 34.30▲ | 34.83▲ | 33.56▲ |
| MA20 | 33.79▲ | 33.71▲ | 33.71▲ | 34.18▲ | 32.90▲ |
| MA50 | 33.11▲ | 33.04▲ | 33.04▲ | 33.39▲ | 32.01▲ |
| MA100 | 32.29▲ | 32.27▲ | 32.29▲ | 32.65▲ | 30.89▲ |
| MA200 | 32.13▲ | 32.05▲ | 31.96▲ | 32.13▲ | 28.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.151▲ | 0.151▲ | 0.051▲ | 0.220▲ |
| RSI | 77.605▲ | 76.464▲ | 76.447▲ | 72.504▲ | 70.234▲ |
| STOCH | 96.273▲ | 97.152▲ | 97.152▲ | 91.699▲ | 94.570▲ |
| WILL %R | -6.806▲ | -6.616▲ | -6.616▲ | -5.885▲ | -3.051▲ |
| CCI | 97.704 | 97.249 | 97.249 | 58.006 | 192.230▲ |
|
Friday, May 10, 2024 07:25 AM
The Dow is on an 8-day winning streak, nearing an all-time high, while the S&P 500 and Nasdaq are also close to reaching their all-time highs. Next week's CPI data will be a key driver for the markets ...
|
|
Monday, July 10, 2023 09:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 10, 2023 09:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 34.955 | 35.0024 | 34.8426 | 35.0024 | 4,239 |
| 12/08/26 | 34.94 | 34.968 | 34.93 | 34.9527 | 1,484 |
| 11/08/26 | 35.02 | 35.02 | 35.00 | 35.0095 | 609 |
| 10/08/26 | 35.0301 | 35.0301 | 35.0061 | 35.0061 | 443 |
| 07/08/26 | 35.095 | 35.095 | 35.045 | 35.085 | 1,528 |
| 06/08/26 | 34.918 | 34.918 | 34.918 | 34.918 | 100 |
| 05/08/26 | 34.94 | 34.9665 | 34.905 | 34.9665 | 814 |
| 04/08/26 | 34.6199 | 34.811 | 34.6199 | 34.811 | 2,195 |
| 03/08/26 | 34.24 | 34.3457 | 34.24 | 34.3457 | 3,530 |
| 31/07/26 | 34.24 | 34.24 | 34.2361 | 34.2361 | 409 |
|
|
||||
|
|
||||
|
|