| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.93▲ | 115.94▲ | 115.94▲ | 114.67▲ | 114.71▲ |
| MA10 | 115.25▲ | 114.83▲ | 114.85▲ | 114.55▲ | 111.24▲ |
| MA20 | 114.61▲ | 114.69▲ | 114.79▲ | 113.98▲ | 108.79▲ |
| MA50 | 114.63▲ | 114.46▲ | 114.40▲ | 110.34▲ | 103.15▲ |
| MA100 | 114.31▲ | 113.73▲ | 113.78▲ | 108.00▲ | 92.48▲ |
| MA200 | 113.58▲ | 111.83▲ | 110.44▲ | 104.95▲ | 81.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.232▲ | 0.220▲ | 0.200▲ | -0.122▼ | 0.628▲ |
| RSI | 68.924▲ | 66.528▲ | 66.001▲ | 65.381▲ | 66.931▲ |
| STOCH | 97.039▲ | 86.377▲ | 84.081▲ | 56.846 | 94.413▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.224▲ | -0.965▲ |
| CCI | 79.485 | 107.116▲ | 107.750▲ | 203.777▲ | 107.747▲ |
|
Saturday, April 22, 2023 02:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 06, 2021 10:20 PM
The WisdomTree Japan SmallCap Dividend ETF (DFJ) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the Asia-Pacific (Developed) ETFs category of ...
|
|
Sunday, October 25, 2009 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan SmallCap Dividend Index. The WisdomTree Japan SmallCap Dividend Index measures the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 115.85 | 116.20 | 115.78 | 116.19 | 23,102 |
| 10/09/26 | 114.07 | 114.195 | 113.41 | 113.8019 | 66,489 |
| 09/09/26 | 114.60 | 114.60 | 113.69 | 113.69 | 28,900 |
| 08/09/26 | 115.19 | 115.19 | 114.25 | 114.33 | 32,100 |
| 04/09/26 | 115.39 | 116.075 | 114.94 | 115.3436 | 41,702 |
| 03/09/26 | 115.16 | 116.3136 | 112.83 | 115.4252 | 28,546 |
| 02/09/26 | 113.46 | 114.11 | 113.42 | 114.0355 | 15,472 |
| 01/09/26 | 113.82 | 114.755 | 113.62 | 114.01 | 27,030 |
| 31/08/26 | 114.77 | 114.77 | 114.00 | 114.56 | 25,642 |
| 28/08/26 | 114.42 | 114.89 | 113.88 | 114.075 | 13,291 |
|
|
||||
|
|
||||
|
|