5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 77.70▼ | 77.70▼ | 77.70▼ | 77.60▼ | 77.42▼ |
MA10 | 77.91▼ | 77.91▼ | 77.79▼ | 77.66▼ | 75.98▲ |
MA20 | 77.47▼ | 77.46▼ | 77.39▼ | 77.21▲ | 74.39▲ |
MA50 | 76.79▲ | 76.44▲ | 76.15▲ | 75.59▲ | 70.58▲ |
MA100 | 75.55▲ | 75.30▲ | 75.13▲ | 73.70▲ | 66.23▲ |
MA200 | 74.84▲ | 74.34▲ | 73.68▲ | 71.05▲ | 68.95▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.061▼ | -0.083▼ | -0.082▼ | -0.078▼ | 0.195▲ |
RSI | 50.173▲ | 51.375▲ | 52.639▲ | 53.949▲ | 64.490▲ |
STOCH | 52.826 | 52.826 | 59.988 | 57.229 | 88.110▲ |
WILL %R | -64.706 | -64.706 | -64.706 | -61.278 | -21.664▲ |
CCI | -41.185 | -41.185 | -25.903 | -39.480 | 109.895▲ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 77.12 | 77.44 | 77.12 | 77.30 | 10,300 |
27/03/24 | 77.89 | 78.0911 | 77.81 | 78.0911 | 31,973 |
26/03/24 | 77.67 | 77.80 | 77.53 | 77.56 | 30,600 |
25/03/24 | 77.34 | 77.45 | 77.21 | 77.27 | 16,500 |
22/03/24 | 78.06 | 78.13 | 77.7493 | 77.77 | 30,396 |
21/03/24 | 78.16 | 78.369 | 78.15 | 78.252 | 15,841 |
20/03/24 | 77.82 | 78.28 | 77.69 | 78.24 | 15,300 |
18/03/24 | 77.64 | 77.87 | 77.52 | 77.78 | 7,500 |
15/03/24 | 77.30 | 77.53 | 77.29 | 77.439 | 24,400 |
14/03/24 | 77.46 | 77.46 | 76.73 | 76.88 | 11,000 |
|
|
||||
|
|
||||
|
|