WisdomTree Japan SmallCap Dividend Fund (DFJ) Stock Price

77.30 ▼ -0.7911 (-1.01%)
Open: 77.12 Vol: 10.3K Day's range: 77.12 - 77.44 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.70▼ 77.70▼ 77.70▼ 77.60▼ 77.42▼
MA10 77.91▼ 77.91▼ 77.79▼ 77.66▼ 75.98▲
MA20 77.47▼ 77.46▼ 77.39▼ 77.21▲ 74.39▲
MA50 76.79▲ 76.44▲ 76.15▲ 75.59▲ 70.58▲
MA100 75.55▲ 75.30▲ 75.13▲ 73.70▲ 66.23▲
MA200 74.84▲ 74.34▲ 73.68▲ 71.05▲ 68.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.083▼ -0.082▼ -0.078▼ 0.195▲
RSI 50.173▲ 51.375▲ 52.639▲ 53.949▲ 64.490▲
STOCH 52.826     52.826     59.988     57.229     88.110▲
WILL %R -64.706     -64.706     -64.706     -61.278     -21.664▲
CCI -41.185     -41.185     -25.903     -39.480     109.895▲
Latest Filters Detected On DFJ
MA $DFJ Price Crossed Below MA(13) Set Alert
MA $DFJ Price Crossed Below MA(7) Set Alert
WisdomTree Japan SmallCap Dividend Fund News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DFJ historical stock data
date open high low close volume
28/03/24 77.12 77.44 77.12 77.30 10,300
27/03/24 77.89 78.0911 77.81 78.0911 31,973
26/03/24 77.67 77.80 77.53 77.56 30,600
25/03/24 77.34 77.45 77.21 77.27 16,500
22/03/24 78.06 78.13 77.7493 77.77 30,396
21/03/24 78.16 78.369 78.15 78.252 15,841
20/03/24 77.82 78.28 77.69 78.24 15,300
18/03/24 77.64 77.87 77.52 77.78 7,500
15/03/24 77.30 77.53 77.29 77.439 24,400
14/03/24 77.46 77.46 76.73 76.88 11,000
Quote Details
52wk Low:64.13
52wk High:78.55
Vol:10.3K
Avg Vol(3m):876.5K
1Y Chng:+16.93%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00