WisdomTree Japan SmallCap Fund (DFJ) Stock Price

68.50 ▲ +0.77 (+1.14%)
Open: 68.13 Vol: 13.5K Day's range: 68.13 - 68.50 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.87▲ 66.87▲ 66.87▲ 67.24▲ 65.22▲
MA10 66.42▲ 66.40▲ 66.21▲ 66.18▲ 65.46▲
MA20 65.92▲ 65.58▲ 65.43▲ 65.07▲ 66.02▲
MA50 65.04▲ 64.55▲ 64.48▲ 65.43▲ 67.63▲
MA100 64.59▲ 65.32▲ 65.55▲ 66.27▲ 73.12▼
MA200 65.63▲ 65.84▲ 66.38▲ 67.15▲ 66.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ 0.212▲ 0.271▲ 0.497▲ 0.249▲
RSI 91.137▲ 84.039▲ 82.126▲ 73.626▲ 56.722▲
STOCH 86.310▲ 94.605▲ 95.300▲ 96.827▲ 43.999    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 194.003▲ 175.619▲ 154.911▲ 159.570▲ 104.274▲
Latest Filters Detected On DFJ
CDL $DFJ Marubozu Candlestick Pattern Detected Set Alert
BREAK $DFJ Price Breaks 10 Days High Set Alert
BREAK $DFJ Price Breaks 20 Days High Set Alert
BREAK $DFJ Price Breaks 30 Days High Set Alert
BREAK $DFJ Price Breaks 60 Days High Set Alert
RSI&STOCH $DFJ Overbought RSI + Stochastic Set Alert
WisdomTree Japan SmallCap Fund News
Thursday, January 04, 2018 01:43 PM
For investors who do not want to wait for the dollar to rebound but still want exposure to Japanese financials, the WisdomTree Japan SmallCap Dividend Fund (NYSE: DFJ) is an idea to consider. The $795 ...
Sunday, November 15, 2015 04:00 PM
Though it is not a currency hedged ETF, the $354.2 million WisdomTree Japan SmallCap Div Fd (ETF) (NYSE: DFJ) is another example of an international small-cap dividend ETF that has shined in 2015. As ...
Wednesday, February 18, 2015 03:44 PM
The Wisdom Tree Japan Small Cap Fund (NYSE: DFJ) is made up of 605 small cap Japanese companies across eight sectors; with industrials at 25 percent and consumer discretionary at 24 percent being the ...
DFJ historical stock data
date open high low close volume
13/09/19 68.13 68.50 68.13 68.50 13,500
12/09/19 67.60 67.73 67.48 67.73 1,800
11/09/19 67.45 67.46 67.27 67.36 31,500
10/09/19 66.52 66.66 66.44 66.60 6,900
09/09/19 66.21 66.21 65.94 66.02 6,600
06/09/19 65.47 65.72 65.39 65.56 20,600
05/09/19 65.34 65.62 65.34 65.46 12,058
04/09/19 64.55 64.79 64.55 64.79 23,700
03/09/19 64.76 64.83 64.64 64.78 34,100
30/08/19 65.14 65.14 64.80 65.01 9,700
Quote Details
52wk Low:60.851
52wk High:78.50
Vol:13.5K
Avg Vol(3m):1.4M
1Y Chng:-7.28%
1M Chng:+6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00