WisdomTree Japan SmallCap Dividend Fund (DFJ) Stock Price

85.3883 ▼ -0.5486 (-0.64%)
Open: 85.325 Vol: 2.89K Day's range: 85.295 - 85.4115 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.82▲ 85.05▲ 85.05▲ 85.37▲ 85.25▲
MA10 85.28▼ 85.42▼ 85.42▼ 85.58▼ 84.45▲
MA20 85.59▼ 85.39▼ 85.31▼ 85.13▲ 81.76▲
MA50 85.18▲ 85.10▲ 84.89▲ 84.06▲ 78.69▲
MA100 85.02▲ 83.77▲ 83.28▲ 81.40▲ 75.97▲
MA200 83.56▲ 80.87▲ 80.67▲ 78.92▲ 70.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.118▼ -0.127▼ -0.051▼ 0.334▲
RSI 48.535▼ 50.024▲ 50.805▲ 53.449▲ 63.277▲
STOCH 15.055▼ 15.985▼ 15.985▼ 71.062     87.012▲
WILL %R -51.466     -52.848     -52.848     -26.262     -4.432▲
CCI -34.837     -58.155     -58.079     18.682     69.476    
Latest Filters Detected On DFJ
MA $DFJ Price Crossed Below MA(7) Set Alert
WisdomTree Japan SmallCap Dividend Fund News
DFJ historical stock data
date open high low close volume
11/07/25 85.325 85.4115 85.295 85.3883 2,894
10/07/25 85.56 85.9999 85.47 85.9369 7,894
09/07/25 85.72 85.7723 85.42 85.7723 3,554
08/07/25 84.87 85.29 84.74 85.28 55,700
07/07/25 85.21 85.285 84.3685 84.4637 15,974
03/07/25 85.61 85.76 85.555 85.6442 6,734
02/07/25 85.76 85.9015 85.61 85.9015 6,536
01/07/25 85.91 85.96 85.69 85.76 18,400
30/06/25 85.51 85.71 85.46 85.6934 10,258
27/06/25 85.76 86.10 85.73 86.00 17,600
Quote Details
52wk Low:68.88
52wk High:86.10
Vol:2.89K
Avg Vol(3m):277.4K
1Y Chng:+13.26%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00