| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.26▲ | 109.28▲ | 109.27▲ | 108.65▲ | 110.60▼ |
| MA10 | 108.87▲ | 108.39▲ | 108.39▲ | 109.26▲ | 113.47▼ |
| MA20 | 108.83▲ | 109.33▲ | 109.48▲ | 111.09▼ | 111.93▼ |
| MA50 | 110.57▼ | 111.15▼ | 111.51▼ | 113.85▼ | 106.78▲ |
| MA100 | 111.78▼ | 113.27▼ | 113.78▼ | 111.58▼ | 95.79▲ |
| MA200 | 113.88▼ | 114.55▼ | 114.37▼ | 108.50▲ | 83.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.306▲ | 0.258▲ | 0.257▲ | -0.058▼ | -1.078▼ |
| RSI | 56.538▲ | 53.009▲ | 51.787▲ | 45.733▼ | 50.279▲ |
| STOCH | 88.856▲ | 74.872 | 71.844 | 40.915 | 25.275 |
| WILL %R | 0.000▲ | -8.909▲ | -16.016▲ | -39.872 | -61.870 |
| CCI | 184.750▲ | 103.529▲ | 82.812 | 3.260 | -137.742▼ |
|
Saturday, October 10, 2026 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan SmallCap Dividend Index. The WisdomTree Japan SmallCap Dividend Index measures the ...
|
|
Saturday, April 22, 2023 02:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 12, 2018 04:15 AM
In trading on Thursday, shares of the WisdomTree Japan SmallCap Dividend Fund ETF (Symbol: DFJ) entered into oversold territory, changing hands as low as $73.9109 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 110.35 | 110.35 | 110.35 | 110.35 | 4,569 |
| 11/11/26 | 109.65 | 109.65 | 108.89 | 109.63 | 2,100 |
| 10/11/26 | 109.39 | 109.80 | 108.45 | 109.16 | 11,000 |
| 09/11/26 | 108.07 | 109.08 | 108.04 | 108.44 | 63,000 |
| 06/11/26 | 106.12 | 106.83 | 105.66 | 105.66 | 3,900 |
| 05/11/26 | 110.38 | 110.38 | 106.43 | 106.43 | 33,200 |
| 04/11/26 | 110.22 | 111.1796 | 110.07 | 111.0686 | 16,539 |
| 03/11/26 | 111.15 | 111.15 | 110.16 | 110.16 | 18,700 |
| 02/11/26 | 110.83 | 111.32 | 110.80 | 110.88 | 5,700 |
| 30/10/26 | 110.92 | 111.06 | 110.15 | 110.83 | 10,200 |
|
|
||||
|
|
||||
|
|