WisdomTree Japan SmallCap Dividend Fund (DFJ) Stock Price

107.085 ▲ +0.955 (+0.90%)
Open: 107.22 Vol: 0 Day's range: 107.06 - 108.025 Jul 14, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.09▼ 107.12▼ 107.22▼ 106.53▲ 107.22▼
MA10 107.26▼ 107.13▼ 107.03▲ 106.75▲ 106.76▲
MA20 107.06▲ 107.13▼ 107.18▼ 106.77▲ 104.79▲
MA50 106.89▲ 106.80▲ 106.91▲ 106.36▲ 100.25▲
MA100 107.12▼ 106.70▲ 106.71▲ 105.38▲ 89.85▲
MA200 107.02▲ 106.69▲ 106.36▲ 101.11▲ 79.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.003▼ -0.017▼ -0.224▼
RSI 49.479▼ 50.916▲ 51.710▲ 52.204▲ 56.729▲
STOCH 29.404     48.015     57.994     50.108     76.253    
WILL %R -58.934     -58.934     -58.934     -33.527     -20.106▲
CCI 6.301     17.523     -0.062     75.856     60.655    
Latest Filters Detected On DFJ
RSI $DFJ RSI(14) Crossed Above 50 Set Alert
MA $DFJ Price Crossed Above MA(50) Set Alert
MA $DFJ Price Crossed Above MA(26) Set Alert
MA $DFJ Price Crossed Above MA(13) Set Alert
MA $DFJ Price Crossed Above MA(7) Set Alert
CDL $DFJ Shooting Star Candlestick Pattern Detected Set Alert
WisdomTree Japan SmallCap Dividend Fund News
WisdomTree Japan SmallCap Fund
Monday, July 13, 2026 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan SmallCap Dividend Index. The WisdomTree Japan SmallCap Dividend Index measures the ...
WisdomTree Japan SmallCap Fund
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DFJ: Japanese Dividend Stocks Remain Attractive As Political Uncertainty Fades
Monday, February 09, 2026 03:35 PM
The WisdomTree Japan SmallCap Dividend Fund ETF is off to a strong start in 2026 as investors rotate into cheaper small-cap stocks. While DFJ holdings' valuations are not as low as they were back in ...
DFJ historical stock data
date open high low close volume
14/07/26 107.22 108.025 107.06 107.085 6,146
13/07/26 106.55 106.86 106.13 106.13 46,821
10/07/26 107.11 108.00 106.90 107.809 80,035
09/07/26 105.68 105.70 104.93 105.46 13,831
08/07/26 105.49 106.18 104.795 106.18 15,891
07/07/26 107.11 107.8635 106.60 106.60 30,028
06/07/26 107.96 108.24 107.77 108.03 46,913
02/07/26 107.15 107.71 106.79 107.57 21,263
01/07/26 106.26 107.67 106.19 107.303 74,253
30/06/26 105.47 105.5458 105.06 105.305 13,427
Quote Details
52wk Low:85.32
52wk High:113.22
Vol:0
Avg Vol(3m):603.4K
1Y Chng:+23.17%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00