| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.34▼ | 36.47▼ | 36.41▼ | 36.87▼ | 38.81▼ |
| MA10 | 36.39▼ | 36.37▼ | 36.19▲ | 37.64▼ | 41.96▼ |
| MA20 | 36.37▼ | 36.17▲ | 36.51▼ | 38.90▼ | 41.90▼ |
| MA50 | 36.15▲ | 37.06▼ | 37.61▼ | 42.47▼ | 42.01▼ |
| MA100 | 37.10▼ | 37.97▼ | 38.94▼ | 42.01▼ | 33.17▲ |
| MA200 | 38.07▼ | 40.57▼ | 41.94▼ | 42.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.097▲ | 0.094▲ | -0.106▼ | -1.078▼ |
| RSI | 48.433▼ | 46.189▼ | 43.141▼ | 34.742▼ | 37.791▼ |
| STOCH | 26.894 | 73.508 | 71.967 | 22.294 | 14.924▼ |
| WILL %R | -75.000 | -42.857 | -67.619 | -85.214▼ | -94.457▼ |
| CCI | -143.776▼ | 32.543 | 21.721 | -121.804▼ | -154.605▼ |
| ▼ MA | $COPJ MA(50) Crossed Below MA(200) | Set Alert |
|
Thursday, November 05, 2026 05:30 AM
Oil and gas producer ConocoPhillips (NYSE:COP) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 29.2% year on year to $20.06 billion. Its GAAP profit of $3.34 per ...
|
|
Thursday, November 05, 2026 01:47 AM
ConocoPhillips reports $4 billion in Q3 earnings, beats adjusted EPS estimates at $3.27 and increases its quarterly dividend by 11% to $0.93.
|
|
Wednesday, October 28, 2026 02:10 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how diversified upstream e&p stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 35.92 | 36.61 | 35.69 | 36.38 | 78,191 |
| 05/11/26 | 37.85 | 38.14 | 35.62 | 35.97 | 102,900 |
| 04/11/26 | 37.71 | 38.377 | 37.26 | 37.78 | 38,500 |
| 03/11/26 | 36.77 | 37.45 | 36.70 | 36.95 | 47,400 |
| 02/11/26 | 37.09 | 38.24 | 37.05 | 37.25 | 78,700 |
| 30/10/26 | 37.76 | 37.76 | 36.31 | 36.90 | 89,400 |
| 29/10/26 | 38.93 | 38.98 | 38.3414 | 38.62 | 55,718 |
| 28/10/26 | 39.16 | 39.495 | 38.76 | 39.45 | 157,178 |
| 27/10/26 | 38.05 | 39.34 | 38.05 | 39.27 | 84,858 |
| 26/10/26 | 37.39 | 38.05 | 37.195 | 37.79 | 53,400 |
|
|
||||
|
|
||||
|
|