| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.86▲ | 37.91▲ | 38.10▼ | 41.05▼ | 41.60▼ |
| MA10 | 37.90▲ | 38.09▼ | 38.55▼ | 41.68▼ | 41.97▼ |
| MA20 | 38.01▲ | 38.84▼ | 39.94▼ | 42.71▼ | 41.89▼ |
| MA50 | 39.19▼ | 41.59▼ | 41.83▼ | 42.77▼ | 37.57▲ |
| MA100 | 41.33▼ | 41.46▼ | 42.50▼ | 42.69▼ | 29.32▲ |
| MA200 | 42.12▼ | 42.60▼ | 42.76▼ | 39.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.051▲ | -0.174▼ | -0.445▼ | -0.648▼ |
| RSI | 40.244▼ | 25.588▼ | 23.466▼ | 38.183▼ | 45.587▼ |
| STOCH | 37.927 | 18.610▼ | 9.349▼ | 48.498 | 41.984 |
| WILL %R | 0.000▲ | -84.703▼ | -92.752▼ | -96.478▼ | -75.898▼ |
| CCI | 126.686▲ | -60.821 | -74.204 | -122.612▼ | -86.669 |
|
Wednesday, June 24, 2026 12:05 PM
ConocoPhillips draws attention as firmer crude, Hormuz tensions, and upstream exposure place energy producers back in market focus.
|
|
Tuesday, June 23, 2026 01:43 PM
ConocoPhillips slipped as crude weakened after a United States and Iran de-escalation roadmap pressured upstream oil and gas producers.
|
|
Tuesday, June 23, 2026 10:54 AM
COPJ has high-beta exposure to small and micro-cap copper miners, outperforming peers in expansionary cycles. Learn more about COPJ ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 39.00 | 39.00 | 37.73 | 38.01 | 190,319 |
| 23/06/26 | 40.27 | 40.3245 | 39.15 | 39.41 | 86,294 |
| 22/06/26 | 42.00 | 42.54 | 41.3101 | 41.52 | 53,569 |
| 18/06/26 | 44.05 | 44.05 | 42.10 | 42.50 | 72,042 |
| 17/06/26 | 44.51 | 45.6699 | 43.39 | 43.79 | 69,343 |
| 16/06/26 | 44.96 | 45.445 | 44.59 | 45.21 | 52,679 |
| 15/06/26 | 44.00 | 45.36 | 44.00 | 44.61 | 82,555 |
| 12/06/26 | 41.54 | 42.89 | 41.235 | 42.53 | 200,280 |
| 11/06/26 | 39.14 | 41.15 | 38.8201 | 40.87 | 86,982 |
| 10/06/26 | 38.6518 | 39.7346 | 38.175 | 38.3323 | 90,178 |
|
|
||||
|
|
||||
|
|