Sprott Funds Trust. - Sprott Junior Copper Miners ETF (COPJ) Stock Price

45.35 ▼ -1.73 (-3.67%)
Open: 46.07 Vol: 74.45K Day's range: 45.01 - 46.7188 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.58▼ 45.80▼ 45.71▼ 45.38▼ 45.82▼
MA10 45.72▼ 45.52▼ 45.29▼ 44.67▲ 44.43▲
MA20 45.29▼ 45.05▲ 44.57▲ 45.87▼ 42.74▲
MA50 44.42▲ 44.91▲ 45.24▲ 43.66▲ 41.47▲
MA100 45.48▼ 45.87▼ 46.27▼ 42.75▲ 32.11▲
MA200 46.47▼ 45.80▼ 44.69▲ 42.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.075▲ 0.192▲ -0.141▼ 0.281▲
RSI 51.996▲ 52.784▲ 53.461▲ 50.932▲ 56.108▲
STOCH 47.404     62.745     68.731     49.284     75.851    
WILL %R -74.866     -67.308     -57.613     -51.599     -31.537    
CCI -24.713     -4.629     31.286     15.738     60.868    
Latest Filters Detected On COPJ
MA $COPJ Price Crossed Below MA(26) Set Alert
▼ GAP $COPJ Open Gap Down %2 Set Alert
Sprott Funds Trust. - Sprott Junior Copper Miners ETF News
Could ConocoPhillips (NYSE:COP) Be Entering A New Oil Cycle?
Saturday, September 19, 2026 01:11 PM
ConocoPhillips is being viewed through the lens of production discipline and portfolio integration. The wider market backdrop in the U.S. reflects a balance between policy expectations and softer ...
Could ConocoPhillips (NYSE:COP) Be Entering A New Oil Cycle?
Saturday, September 19, 2026 01:11 PM
ConocoPhillips is being viewed through the lens of production discipline and portfolio integration. The wider market backdrop in the U.S. reflects a balance between policy expectations and softer ...
Does ConocoPhillips (NYSE:COP) Keep Challenging The Oil & Gas Stocks Narrative?
Thursday, September 17, 2026 03:26 PM
ConocoPhillips (NYSE:COP) returns to the Oil and Gas Stocks conversation, with focus on production discipline, service demand, capital allocation, commodity sensitivity, and balance sheet flexibility ...
COPJ historical stock data
date open high low close volume
23/09/26 46.07 46.7188 45.01 45.35 74,449
22/09/26 45.44 47.13 45.44 47.08 55,128
21/09/26 45.19 46.00 44.45 45.12 91,487
18/09/26 44.50 44.99 44.0801 44.97 31,480
17/09/26 43.78 44.60 43.78 44.40 26,222
16/09/26 43.92 43.92 42.05 42.64 71,450
15/09/26 43.85 43.85 42.58 43.02 78,063
14/09/26 44.18 44.5201 43.18 43.67 65,556
11/09/26 45.47 46.14 45.1837 45.4396 53,837
10/09/26 46.38 46.665 44.86 45.01 103,855
Quote Details
52wk Low:31.50
52wk High:53.90
Vol:74.45K
Avg Vol(3m):1.5M
1Y Chng:+26.50%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00