Sprott Funds Trust. - Sprott Junior Copper Miners ETF (COPJ) Stock Price

45.05 ▲ +1.50 (+3.44%)
Open: 44.67 Vol: 135.38K Day's range: 44.42 - 45.18 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.01▲ 44.97▲ 44.96▲ 42.60▲ 40.12▲
MA10 44.95▲ 44.86▲ 44.36▲ 40.81▲ 40.47▲
MA20 44.60▲ 44.18▲ 43.72▲ 39.92▲ 41.16▲
MA50 43.85▲ 42.20▲ 41.14▲ 40.80▲ 39.27▲
MA100 41.91▲ 40.79▲ 40.21▲ 40.99▲ 30.48▲
MA200 40.51▲ 39.82▲ 40.34▲ 41.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.027▼ 0.040▲ 0.728▲ -0.211▼
RSI 69.465▲ 74.517▲ 77.556▲ 67.504▲ 58.243▲
STOCH 67.450     95.135▲ 98.232▲ 83.362▲ 32.323    
WILL %R -21.311▲ -7.692▲ -6.633▲ -1.731▲ -22.921▲
CCI 98.686     65.330     88.944     191.677▲ 67.486    
Latest Filters Detected On COPJ
▲ GAP $COPJ Open Gap Up %2 Set Alert
▲ BREAK $COPJ Price Breaks 30 Days High Set Alert
▲ BREAK $COPJ Price Breaks 20 Days High Set Alert
▲ BREAK $COPJ Price Breaks 10 Days High Set Alert
Sprott Funds Trust. - Sprott Junior Copper Miners ETF News
ConocoPhillips (NYSE:COP) Expands Into Iraq as Shale Momentum Builds
Friday, August 07, 2026 10:17 AM
ConocoPhillips (NYSE:COP) delivers a strong quarter and confirms an executive transition alongside new Middle East production interest.
ConocoPhillips (NYSE:COP) Stock Stirs As Shale Tone Turns This Week
Thursday, August 06, 2026 01:15 PM
ConocoPhillips featured as crude swings set the early-August energy tone. A tense global supply backdrop shaped the sector conversation. The independent producer's shale-heavy portfolio anchored the ...
Why Are Oil Watchers Turning to ConocoPhillips (NYSE:COP) on Results Day?
Thursday, August 06, 2026 08:33 AM
ConocoPhillips (NYSE:COP) stepped into focus on results day as the oil and gas major detailed its latest quarterly performance amid volatile crude.
COPJ historical stock data
date open high low close volume
07/08/26 44.67 45.18 44.42 45.05 135,381
06/08/26 43.27 44.00 43.00 43.55 106,712
05/08/26 42.21 43.41 42.21 43.185 131,343
04/08/26 40.11 41.70 40.11 41.41 107,822
03/08/26 39.11 39.9588 39.11 39.81 66,602
31/07/26 39.47 39.76 38.90 39.29 33,735
30/07/26 38.74 39.83 38.74 39.62 43,047
29/07/26 38.375 39.2399 37.67 38.0631 26,056
28/07/26 38.98 39.16 38.1189 38.675 98,313
27/07/26 39.49 39.71 38.62 39.47 41,191
Quote Details
52wk Low:25.37
52wk High:53.90
Vol:135.38K
Avg Vol(3m):1.2M
1Y Chng:+67.97%
1M Chng:+16.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00