Sprott Funds Trust. - Sprott Junior Copper Miners ETF (COPJ) Stock Price

20.50 ▼ -0.01 (-0.05%)
Open: 20.44 Vol: 4.47K Day's range: 20.36 - 20.55 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COPJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▲ 20.48▼ 20.48▼ 20.51▼ 19.67▲
MA10 20.54▼ 20.59▼ 20.59▼ 20.44▲ 18.57▲
MA20 20.14▲ 19.84▲ 19.84▲ 19.40▲ 18.16▲
MA50 18.62▲ 18.44▲ 18.44▲ 18.19▲ 18.55▲
MA100 18.52▲ 18.56▲ 18.63▲ 17.74▲ N/A    
MA200 N/A     N/A     N/A     18.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.016▼ -0.016▼ 0.064▲ 0.392▲
RSI 63.952▲ 67.689▲ 67.552▲ 68.328▲ 64.808▲
STOCH 20.365     51.940     51.940     77.575     79.315    
WILL %R -44.231     -22.772▲ -22.772▲ -20.657▲ -9.832▲
CCI -27.481     29.448     29.448     53.075     149.358▲
Latest Filters Detected On COPJ
MA $COPJ Price Crossed Below MA(7) Set Alert
CDL $COPJ Hammer Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Junior Copper Miners ETF News
Wednesday, March 27, 2024 02:08 PM
US energy stocks form 'golden cross,' signaling potential uptrend continuation, with Goldman Sachs bullish on oil prices and top picks.
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
COPJ historical stock data
date open high low close volume
27/03/24 20.44 20.55 20.36 20.50 4,466
26/03/24 20.41 20.51 20.21 20.51 3,227
25/03/24 20.46 20.58 20.46 20.58 6,526
22/03/24 20.4449 20.47 20.27 20.3561 4,272
21/03/24 20.79 20.79 20.475 20.6187 5,478
20/03/24 20.09 20.94 20.09 20.74 10,657
18/03/24 20.68 20.69 20.41 20.49 10,273
15/03/24 20.27 20.92 20.23 20.65 14,332
14/03/24 20.03 20.10 19.87 20.015 36,060
13/03/24 19.18 20.07 19.18 19.955 21,767
Quote Details
52wk Low:15.84
52wk High:21.92
Vol:4.47K
Avg Vol(3m):92.5K
1Y Chng:+5.40%
1M Chng:+24.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00