| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.36▲ | 43.37▲ | 43.32▲ | 41.51▲ | 42.71▲ |
| MA10 | 43.29▲ | 43.09▲ | 42.96▲ | 41.39▲ | 40.67▲ |
| MA20 | 42.96▲ | 42.91▲ | 42.35▲ | 42.37▲ | 42.60▲ |
| MA50 | 42.75▲ | 41.56▲ | 41.32▲ | 41.32▲ | 35.12▲ |
| MA100 | 41.79▲ | 41.77▲ | 42.27▲ | 42.66▲ | 27.93▲ |
| MA200 | 41.90▲ | 42.05▲ | 40.67▲ | 37.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.000▼ | 0.099▲ | 0.055▲ | -0.509▼ |
| RSI | 60.441▲ | 63.094▲ | 65.696▲ | 57.376▲ | 56.263▲ |
| STOCH | 79.589 | 88.332▲ | 67.138 | 44.329 | 56.678 |
| WILL %R | -3.676▲ | -9.655▲ | -12.945▲ | -15.951▲ | -39.627 |
| CCI | 84.707 | 69.618 | 77.400 | 100.408▲ | 2.060 |
|
Friday, May 08, 2026 07:51 PM
ConocoPhillips (NYSE:COP) plans to restart long idle gas fields in Norway's North Sea, the first such reopening in around three decades. The project is expected to send new gas volumes to key European ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 42.60 | 43.84 | 42.60 | 43.60 | 87,200 |
| 07/05/26 | 42.70 | 43.675 | 41.93 | 42.28 | 91,909 |
| 06/05/26 | 41.22 | 42.485 | 41.22 | 42.33 | 81,025 |
| 05/05/26 | 40.01 | 40.80 | 39.49 | 39.51 | 100,157 |
| 04/05/26 | 40.99 | 40.99 | 39.62 | 39.83 | 130,795 |
| 01/05/26 | 41.57 | 41.57 | 40.77 | 41.025 | 58,173 |
| 30/04/26 | 40.50 | 41.60 | 40.50 | 41.29 | 74,108 |
| 29/04/26 | 40.64 | 41.0748 | 39.98 | 40.07 | 60,909 |
| 28/04/26 | 42.08 | 42.31 | 41.04 | 41.11 | 112,050 |
| 27/04/26 | 42.25 | 43.2399 | 42.24 | 42.83 | 134,302 |
|
|
||||
|
|
||||
|
|