| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.75▼ | 55.80▼ | 55.79▼ | 56.71▼ | 53.67▲ |
| MA10 | 55.79▼ | 55.78▼ | 56.10▼ | 55.27▲ | 49.76▲ |
| MA20 | 55.80▼ | 56.11▼ | 56.76▼ | 53.76▲ | 47.79▲ |
| MA50 | 56.09▼ | 56.60▼ | 55.85▼ | 49.42▲ | 41.44▲ |
| MA100 | 56.44▼ | 55.05▲ | 54.16▲ | 47.55▲ | 33.74▲ |
| MA200 | 55.44▲ | 52.32▲ | 50.58▲ | 43.92▲ | 30.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.036▼ | -0.210▼ | 0.127▲ | 0.667▲ |
| RSI | 33.757▼ | 38.456▼ | 41.837▼ | 60.440▲ | 78.206▲ |
| STOCH | 5.639▼ | 53.258 | 7.445▼ | 80.416▲ | 93.346▲ |
| WILL %R | -93.333▼ | -96.721▼ | -96.721▼ | -32.910 | -16.318▲ |
| CCI | -122.194▼ | -58.431 | -73.171 | 56.769 | 151.407▲ |
| MA | $CNXT Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the ChiNext Index. The Fund normally invests at least 80% of its assets in the ...
|
|
Thursday, May 14, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Thursday, May 14, 2026 05:00 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the ChiNext Index. The Fund normally invests at least 80% of its assets in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 56.00 | 56.00 | 55.512 | 55.67 | 166,897 |
| 14/05/26 | 56.00 | 56.915 | 55.97 | 56.80 | 505,622 |
| 13/05/26 | 56.98 | 58.13 | 56.9337 | 58.00 | 113,154 |
| 12/05/26 | 56.52 | 56.52 | 55.7801 | 55.96 | 118,198 |
| 11/05/26 | 56.40 | 57.35 | 56.299 | 57.10 | 314,852 |
| 08/05/26 | 54.29 | 54.47 | 54.16 | 54.38 | 252,081 |
| 07/05/26 | 54.71 | 54.8584 | 53.8859 | 53.91 | 90,296 |
| 06/05/26 | 53.94 | 54.75 | 53.81 | 54.75 | 175,701 |
| 05/05/26 | 53.24 | 53.38 | 53.0465 | 53.2261 | 46,206 |
| 04/05/26 | 53.29 | 53.3299 | 52.6915 | 52.88 | 194,231 |
|
|
||||
|
|
||||
|
|