VanEck Vectors ChinaAMC SME-ChiNext ETF (CNXT) Stock Price

22.8381 ▲ +0.5181 (+2.32%)
Open: 22.855 Vol: 1.62K Day's range: 22.8381 - 22.8799 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.43▲ 22.43▲ 22.43▲ 22.52▲ 22.97▼
MA10 22.40▲ 22.44▲ 22.55▲ 22.83▲ 23.03▼
MA20 23.14▼ 23.26▼ 23.21▼ 23.18▼ 22.87▼
MA50 22.49▲ 22.47▲ 22.45▲ 23.03▼ 25.28▼
MA100 23.21▼ 23.39▼ 23.50▼ 23.12▼ 29.25▼
MA200 25.14▼ 25.49▼ 25.74▼ 24.75▼ 37.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.100▼ -0.113▼ -0.114▼ 0.217▲
RSI 50.475▲ 50.259▲ 50.174▲ 47.614▼ 45.546▼
STOCH 39.319     32.273     29.367     22.876     56.712    
WILL %R -39.844     -62.802     -66.449     -57.011     -37.732    
CCI 45.419     14.650     -6.911     -28.239     7.362    
Latest Filters Detected On CNXT
MA $CNXT Price Crossed Above MA(7) Set Alert
▲ GAP $CNXT Open Gap Up %2 Set Alert
CDL $CNXT Shooting Star Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC SME-ChiNext ETF News
Nextdoor Holdings, Inc. Class A Common Stock (KIND)
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
CNX Resources (CNX) Price Target Increased by 8.62% to 24.71
Wednesday, April 17, 2024 12:10 PM
The average one-year price target for CNX Resources (NYSE:CNX) has been revised to 24.71 / share. This is an increase of 8.62% from the prior estimate of 22.75 dated March 28, 2024. The price target ...
National Health Investors, Inc. Common Stock (NHI)
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CNXT historical stock data
date open high low close volume
17/04/24 22.855 22.8799 22.8381 22.8381 1,623
16/04/24 22.2602 22.32 22.2602 22.32 6,064
15/04/24 22.80 22.80 22.78 22.7981 2,153
12/04/24 22.43 22.43 22.06 22.065 25,800
11/04/24 22.47 22.62 22.47 22.5867 3,976
10/04/24 22.76 22.76 22.5601 22.5999 970
09/04/24 23.11 23.306 23.11 23.306 2,800
08/04/24 23.03 23.07 22.98 22.98 2,268
05/04/24 23.4199 23.4199 23.35 23.3782 1,052
04/04/24 23.52 23.52 23.4621 23.4621 446
Quote Details
52wk Low:19.65
52wk High:31.00
Vol:1.62K
Avg Vol(3m):71.9K
1Y Chng:-25.48%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00