| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.01▼ | 51.88▲ | 51.88▲ | 51.27▲ | 49.90▲ |
| MA10 | 51.97▼ | 51.73▲ | 51.73▲ | 50.60▲ | 53.68▼ |
| MA20 | 51.85▲ | 51.41▲ | 51.27▲ | 49.95▲ | 53.36▼ |
| MA50 | 51.26▲ | 50.98▲ | 50.60▲ | 54.14▼ | 47.55▲ |
| MA100 | 50.92▲ | 49.94▲ | 50.19▲ | 53.11▼ | 38.06▲ |
| MA200 | 50.12▲ | 52.60▼ | 53.97▼ | 48.78▲ | 32.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.028▲ | 0.032▲ | 0.594▲ | -1.093▼ |
| RSI | 60.341▲ | 64.088▲ | 64.675▲ | 51.541▲ | 52.034▲ |
| STOCH | 78.886 | 68.546 | 82.631▲ | 89.759▲ | 15.859▼ |
| WILL %R | -17.333▲ | -17.333▲ | -8.387▲ | -3.399▲ | -66.355 |
| CCI | 28.185 | 54.623 | 64.306 | 95.449 | -67.048 |
| CDL | $CNXT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 05:00 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the ChiNext Index. The Fund normally invests at least 80% of its assets in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 52.03 | 52.13 | 51.85 | 51.94 | 13,471 |
| 13/08/26 | 51.32 | 51.63 | 51.32 | 51.61 | 120,748 |
| 12/08/26 | 51.90 | 52.04 | 51.77 | 51.86 | 117,836 |
| 11/08/26 | 50.74 | 50.815 | 50.4719 | 50.52 | 79,410 |
| 10/08/26 | 50.39 | 50.585 | 50.36 | 50.41 | 98,787 |
| 07/08/26 | 51.42 | 51.48 | 51.20 | 51.38 | 139,082 |
| 06/08/26 | 50.40 | 50.85 | 50.3148 | 50.64 | 162,154 |
| 05/08/26 | 50.27 | 50.66 | 50.22 | 50.22 | 88,419 |
| 04/08/26 | 49.11 | 49.92 | 49.10 | 49.83 | 264,914 |
| 03/08/26 | 47.18 | 47.68 | 46.98 | 47.6013 | 111,257 |
|
|
||||
|
|
||||
|
|