| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.23▲ | 45.25▲ | 45.24▲ | 46.68▼ | 47.28▼ |
| MA10 | 45.21▲ | 45.21▲ | 45.19▲ | 47.59▼ | 48.71▼ |
| MA20 | 45.14▲ | 45.55▼ | 46.01▼ | 47.59▼ | 52.09▼ |
| MA50 | 46.63▼ | 47.35▼ | 47.50▼ | 49.05▼ | 48.47▼ |
| MA100 | 47.67▼ | 47.56▼ | 47.76▼ | 52.83▼ | 39.43▲ |
| MA200 | 47.67▼ | 48.80▼ | 48.93▼ | 49.74▼ | 32.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.100▲ | 0.011▲ | -0.155▼ | -1.111▼ |
| RSI | 36.525▼ | 32.133▼ | 30.321▼ | 33.940▼ | 39.665▼ |
| STOCH | 54.274 | 68.611 | 56.686 | 34.956 | 13.264▼ |
| WILL %R | -17.949▲ | -8.046▲ | -83.193▼ | -93.843▼ | -98.354▼ |
| CCI | 130.889▲ | 105.190▲ | -20.413 | -169.569▼ | -138.217▼ |
| CDL | $CNXT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 04:59 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the ChiNext Index. The Fund normally invests at least 80% of its assets in the ...
|
|
Sunday, September 27, 2026 05:00 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the ChiNext Index. The Fund normally invests at least 80% of its assets in the ...
|
|
Wednesday, May 31, 2023 04:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 45.17 | 45.335 | 45.101 | 45.19 | 67,900 |
| 28/09/26 | 45.11 | 45.28 | 44.90 | 45.18 | 126,600 |
| 25/09/26 | 47.07 | 47.29 | 46.95 | 47.24 | 64,695 |
| 24/09/26 | 47.41 | 47.535 | 47.21 | 47.42 | 48,799 |
| 23/09/26 | 48.53 | 48.56 | 48.14 | 48.36 | 173,918 |
| 22/09/26 | 49.16 | 49.47 | 49.16 | 49.43 | 120,288 |
| 21/09/26 | 49.21 | 49.61 | 49.06 | 49.39 | 156,976 |
| 18/09/26 | 48.36 | 48.73 | 48.28 | 48.71 | 126,131 |
| 17/09/26 | 47.63 | 47.7599 | 47.53 | 47.60 | 70,042 |
| 16/09/26 | 47.49 | 47.67 | 47.10 | 47.38 | 73,693 |
|
|
||||
|
|
||||
|
|