| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.80▼ | 60.73▲ | 60.73▲ | 61.21▼ | 58.31▲ |
| MA10 | 61.02▼ | 61.51▼ | 61.33▼ | 60.64▲ | 56.86▲ |
| MA20 | 61.12▼ | 60.94▼ | 60.92▼ | 58.36▲ | 51.98▲ |
| MA50 | 60.58▲ | 60.71▲ | 60.23▲ | 56.26▲ | 45.59▲ |
| MA100 | 60.25▲ | 58.44▲ | 57.96▲ | 51.32▲ | 36.29▲ |
| MA200 | 57.94▲ | 57.58▲ | 57.19▲ | 47.37▲ | 31.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.088▼ | -0.115▼ | 0.186▲ | 0.594▲ |
| RSI | 47.568▼ | 49.103▼ | 50.275▲ | 57.099▲ | 74.767▲ |
| STOCH | 26.986 | 36.742 | 37.428 | 68.519 | 81.059▲ |
| WILL %R | -76.419▼ | -72.016 | -72.016 | -20.981▲ | -9.772▲ |
| CCI | -52.483 | -30.168 | -20.660 | 44.327 | 115.181▲ |
|
Thursday, June 11, 2026 07:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 07, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Monday, June 09, 2025 05:00 PM
What is the current share price of VanEck ChiNext ETF (CNXT)? VanEck ChiNext ETF's (CNXT) current share price is $27.57. This constitutes a price movement of 5.16% when compared to the share price 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 60.21 | 60.955 | 60.21 | 60.75 | 57,079 |
| 30/06/26 | 62.13 | 62.52 | 61.82 | 62.41 | 60,051 |
| 29/06/26 | 59.44 | 60.33 | 59.375 | 60.33 | 53,770 |
| 26/06/26 | 60.09 | 60.46 | 59.86 | 60.42 | 90,793 |
| 25/06/26 | 62.53 | 62.59 | 61.6382 | 62.15 | 68,758 |
| 24/06/26 | 59.73 | 60.08 | 59.44 | 59.83 | 140,542 |
| 23/06/26 | 59.77 | 59.98 | 59.50 | 59.71 | 90,366 |
| 22/06/26 | 62.15 | 62.5799 | 62.025 | 62.23 | 63,392 |
| 18/06/26 | 60.74 | 60.835 | 60.425 | 60.54 | 70,515 |
| 17/06/26 | 59.26 | 59.64 | 58.06 | 58.06 | 146,856 |
|
|
||||
|
|
||||
|
|