California Resources Corporation (CRC) Stock Price

24.96 ▼ -0.92 (-3.55%)
Open: 25.04 Vol: 105.29K Day's range: 24.92 - 25.63 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▼ 25.27▼ 25.35▼ 25.33▼ 23.07▲
MA10 25.18▼ 25.36▼ 25.45▼ 24.82▲ 21.29▲
MA20 25.28▼ 25.42▼ 25.55▼ 23.11▲ 3,599.50▼
MA50 25.38▼ 25.31▼ 25.14▼ 20.10▲ 1,442.58▼
MA100 25.44▼ 24.91▲ 23.80▲ 2,875.98▼ 729.49▼
MA200 25.15▼ 23.13▲ 22.77▲ 1,439.66▼ 375.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.049▼ -0.085▼ 65.217▲ -560.052▼
RSI 44.026▼ 44.723▼ 46.404▼ 29.185▼ 39.860▼
STOCH 25.153     39.557     39.737     77.609     49.085    
WILL %R -74.242     -85.632▼ -86.702▼ -20.896▲ -99.890▼
CCI -79.057     -121.186▼ -142.159▼ 59.862     -38.766    
Latest Filters Detected On CRC
GAP $CRC Open Gap Up %2 Set Alert
GAP $CRC Open Gap Up %3 Set Alert
GAP $CRC Open Gap Up %5 Set Alert
MA $CRC Price Crossed Below MA(13) Set Alert
MA $CRC Price Crossed Above MA(7) Set Alert
RSI $CRC RSI(14) Crossed Below 50 Set Alert
California Resources Corporation News
Thursday, January 14, 2021 09:40 PM
California Resources Corporation (NYSE: CRC) (the “Company”) announced today the pricing of its private offering of $600 million in aggregate principal amount of its 7.125% senior unsecured notes due ...
Thursday, January 14, 2021 04:50 PM
SANTA ANA, Calif., Jan. 14, 2021 — TTM Technologies, Inc. (NASDAQ: TTMI) (“TTM”) has been recognized by EXFO as a “2020 EXFO World-Class Supplier”. TTM earned this award in recognition of its 2020 ...
Thursday, January 14, 2021 03:19 PM
Slate Grocery REIT (TSX: SGR.U) (TSX: SGR.UN) (the REIT), an owner and operator of U.S. grocery-anchored real estate, announced today that it has closed a US$169 million mortgage loan with a 2031 ...
CRC historical stock data
date open high low close volume
15/01/21 25.04 25.63 24.92 24.96 105,289
14/01/21 25.45 25.95 25.405 25.88 115,711
13/01/21 25.67 25.88 25.31 25.36 69,593
12/01/21 24.97 25.645 24.83 25.56 120,279
11/01/21 24.34 25.225 24.00 24.91 65,911
08/01/21 24.89 25.165 24.51 24.51 78,598
07/01/21 24.96 25.295 24.51 24.85 120,056
06/01/21 24.26 26.08 24.26 24.80 132,282
05/01/21 23.90 24.29 23.55 24.00 97,975
04/01/21 24.22 25.52 23.33 23.355 141,627
Quote Details
52wk Low:0.201
52wk High:12,750.00
Vol:105.29K
Avg Vol(3m):3.4M
1Y Chng:+290.00%
1M Chng:-0.12%
Add to Watch List