California Resources Corporation (CRC) Stock Price

43.16 ▼ -4.67 (-9.76%)
Open: 47.30 Vol: 2.26M Day's range: 42.36 - 47.30 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.30▼ 43.03▲ 43.26▼ 46.48▼ 44.34▼
MA10 43.27▼ 43.28▼ 44.73▼ 46.40▼ 43.96▼
MA20 43.09▲ 44.95▼ 45.97▼ 44.54▼ 43.59▼
MA50 43.28▼ 46.29▼ 46.59▼ 44.06▼ 43.55▼
MA100 44.58▼ 46.54▼ 45.48▼ 43.58▼ 39.11▲
MA200 45.92▼ 45.21▼ 43.96▼ 43.46▼ 384.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.143▼ -0.443▼ 0.075▲ 0.232▲
RSI 49.608▼ 28.491▼ 27.829▼ 43.590▼ 47.837▼
STOCH 62.383     20.485     16.945▼ 72.653     49.021    
WILL %R -43.137     -84.895▼ -85.590▼ -83.973▼ -66.493    
CCI 2.595     -46.484     -80.779     -59.104     0.517    
Latest Filters Detected On CRC
RSI $CRC RSI(14) Crossed Below 50 Set Alert
MA $CRC Price Crossed Below MA(200) Set Alert
MA $CRC Price Crossed Below MA(50) Set Alert
MA $CRC Price Crossed Below MA(26) Set Alert
MA $CRC Price Crossed Below MA(13) Set Alert
MA $CRC Price Crossed Below MA(7) Set Alert
BREAK $CRC Price Breaks 10 Days Low Set Alert
California Resources Corporation News
Saturday, January 28, 2023 08:26 AM
LONG BEACH, Calif., January 20, 2023--(BUSINESS WIRE)--California Resources Corporation (NYSE: CRC) announced today that it will host its fourth quarter and full year 2022 financial results conference ...
Friday, January 27, 2023 12:53 PM
California Resources Corp. (CRC) disclosed a court order suspended the ability of Kern County, California, to rely on an existing environmental impact report for oil and gas permitting ...
Friday, January 27, 2023 10:19 AM
Gainers FOXO Technologies Inc. (NYSE: FOXO) shares jumped 109% to $1.07. Akanda Corp. (NASDAQ: AKAN) rose 59% to $0.4459 after jumping 47% on Thursday. Applied UV, Inc. (NASDAQ: AUVI) gained 46.1% to ...
CRC historical stock data
date open high low close volume
27/01/23 47.30 47.30 42.36 43.16 2,260,996
26/01/23 47.37 48.16 47.02 47.83 459,780
25/01/23 46.99 47.389 46.02 47.04 713,978
24/01/23 46.96 47.82 46.59 47.20 742,490
23/01/23 47.52 48.19 46.76 47.19 747,247
20/01/23 47.46 47.835 46.39 47.32 665,728
19/01/23 45.16 47.275 45.00 46.96 931,489
18/01/23 46.49 47.665 45.45 45.49 785,465
17/01/23 45.69 46.66 45.67 46.19 564,588
13/01/23 44.96 45.91 44.30 45.64 1,503,360
Quote Details
52wk Low:35.95
52wk High:51.46
Vol:2.26M
Avg Vol(3m):13.2M
1Y Chng:+4.48%
1M Chng:+0.02%
Add to Watch List