| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.03▲ | 51.04▲ | 50.97▲ | 50.76▲ | 51.79▼ |
| MA10 | 51.06▲ | 50.83▲ | 50.74▲ | 51.50▼ | 49.84▲ |
| MA20 | 51.03▲ | 50.73▲ | 50.59▲ | 51.80▼ | 51.51▼ |
| MA50 | 50.84▲ | 50.70▲ | 51.25▼ | 49.68▲ | 52.42▼ |
| MA100 | 50.73▲ | 51.34▼ | 51.68▼ | 51.56▼ | 47.78▲ |
| MA200 | 50.56▲ | 51.66▼ | 51.40▼ | 51.85▼ | 280.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.080▲ | 0.129▲ | -0.285▼ | 0.137▲ |
| RSI | 56.732▲ | 59.990▲ | 54.980▲ | 50.182▲ | 49.969▼ |
| STOCH | 51.735 | 87.317▲ | 76.151 | 24.851 | 69.857 |
| WILL %R | -15.294▲ | -6.132▲ | -3.835▲ | -62.013 | -39.800 |
| CCI | 3.316 | 97.757 | 115.955▲ | -75.396 | 16.181 |
|
Friday, July 26, 2024 12:22 PM
File: /home/radiojamaicanewsonline.com/public_html/index.php Line: 315 Function: require_once ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:43 PM
Potential best-in-class therapeutic index for lead candidate anti-CTLA-4 SAFEbody® ADG126 (muzastotug) with higher, more frequent and repeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 50.88 | 51.22 | 50.07 | 51.12 | 615,897 |
| 25/07/24 | 49.97 | 51.04 | 49.4477 | 50.38 | 686,175 |
| 24/07/24 | 51.18 | 51.55 | 49.79 | 49.82 | 504,150 |
| 23/07/24 | 50.96 | 51.63 | 50.62 | 50.99 | 569,309 |
| 22/07/24 | 51.92 | 52.05 | 51.25 | 51.47 | 483,250 |
| 19/07/24 | 52.27 | 52.27 | 51.21 | 51.89 | 550,094 |
| 18/07/24 | 51.565 | 52.66 | 51.565 | 52.24 | 532,991 |
| 17/07/24 | 53.15 | 53.85 | 51.93 | 51.95 | 646,250 |
| 16/07/24 | 52.24 | 53.10 | 52.22 | 52.97 | 554,493 |
| 15/07/24 | 51.94 | 53.35 | 51.17 | 52.19 | 628,701 |
|
|
||||
|
|
||||
|
|