| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.18▼ | 47.27▼ | 47.31▼ | 47.72▼ | 46.89▲ |
| MA10 | 47.21▼ | 47.30▼ | 47.47▼ | 47.25▼ | 45.52▲ |
| MA20 | 47.30▼ | 47.48▼ | 47.57▼ | 46.67▲ | 42.26▲ |
| MA50 | 47.32▼ | 47.67▼ | 47.46▼ | 44.28▲ | 48.03▼ |
| MA100 | 47.51▼ | 47.43▼ | 46.66▲ | 42.28▲ | 50.15▼ |
| MA200 | 47.60▼ | 46.65▲ | 46.27▲ | 47.67▼ | 46.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.031▼ | -0.072▼ | -0.062▼ | 1.174▲ |
| RSI | 40.349▼ | 40.588▼ | 41.347▼ | 57.782▲ | 54.683▲ |
| STOCH | 32.711 | 15.441▼ | 11.708▼ | 81.637▲ | 89.345▲ |
| WILL %R | -86.441▼ | -97.153▼ | -97.153▼ | -37.500 | -9.214▲ |
| CCI | -102.043▼ | -105.279▼ | -157.473▼ | 69.803 | 82.960 |
|
Tuesday, July 15, 2025 05:04 AM
Fintel reports that on July 15, 2025, JP Morgan upgraded their outlook for California Resources (NYSE:CRC) from Neutral to Overweight. Analyst Price Forecast Suggests 23.39% Upside As of June 20, 2025 ...
|
|
Wednesday, July 09, 2025 01:00 PM
Personalis, Inc. (Nasdaq: PSNL) today announced an expansion and extension of its strategic collaboration with Tempus AI, Inc. (Nasdaq: TEM), adding a new indication, colorectal cancer (CRC), to the ...
|
|
Tuesday, July 08, 2025 01:00 PM
LONG BEACH, Calif., July 07, 2025 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) plans to release its second quarter 2025 financial results on Tuesday, August 5th after market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 48.49 | 48.505 | 47.065 | 47.14 | 500,533 |
| 14/07/25 | 48.04 | 48.04 | 47.295 | 47.60 | 467,881 |
| 11/07/25 | 47.87 | 48.15 | 47.277 | 47.85 | 803,638 |
| 10/07/25 | 47.42 | 48.30 | 46.96 | 48.24 | 668,299 |
| 09/07/25 | 47.16 | 47.82 | 47.115 | 47.76 | 923,246 |
| 08/07/25 | 46.50 | 47.89 | 46.385 | 47.39 | 813,869 |
| 07/07/25 | 46.82 | 47.45 | 45.93 | 46.43 | 484,927 |
| 03/07/25 | 46.72 | 47.45 | 46.72 | 47.19 | 453,538 |
| 02/07/25 | 46.63 | 46.95 | 45.805 | 46.80 | 969,043 |
| 01/07/25 | 45.68 | 47.05 | 45.295 | 46.11 | 1,686,214 |
|
|
||||
|
|
||||
|
|