| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.79▼ | 65.06▼ | 65.07▼ | 62.46▲ | 59.03▲ |
| MA10 | 64.98▼ | 65.07▼ | 64.58▲ | 60.30▲ | 53.76▲ |
| MA20 | 65.14▼ | 64.53▲ | 63.58▲ | 58.58▲ | 50.25▲ |
| MA50 | 65.05▼ | 62.99▲ | 61.13▲ | 52.34▲ | 47.59▲ |
| MA100 | 64.63▲ | 60.81▲ | 59.52▲ | 49.69▲ | 49.25▲ |
| MA200 | 63.69▲ | 59.23▲ | 56.58▲ | 49.25▲ | 47.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.076▼ | 0.016▲ | 0.343▲ | 1.711▲ |
| RSI | 41.057▼ | 57.312▲ | 64.590▲ | 75.063▲ | 74.468▲ |
| STOCH | 13.156▼ | 54.404 | 79.357 | 82.407▲ | 96.186▲ |
| WILL %R | -87.379▼ | -37.975 | -24.862▲ | -9.117▲ | -4.190▲ |
| CCI | -77.778 | -9.145 | 53.415 | 188.572▲ | 156.135▲ |
|
Thursday, March 05, 2026 11:29 AM
California Resources (NYSE: CRC) has completed construction of California's first commercial-scale carbon capture and storage project. The company is preparing for its first CO2 injection at the CCS ...
|
|
Monday, March 02, 2026 02:58 PM
California Resources (NYSE:CRC) outlined what executives called a record year of operational and financial performance in its fourth-quarter 2025 earnings call, highlighting production growth, ...
|
|
Monday, March 02, 2026 05:16 AM
Carbon TerraVault Joint Venture (CTV JV) is a carbon management partnership focused on CCS development formed between Carbon TerraVault I, LLC, a subsidiary of CRC, and Brookfield, to develop both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 63.97 | 65.68 | 63.85 | 64.74 | 1,334,562 |
| 05/03/26 | 62.62 | 64.11 | 62.17 | 63.55 | 1,040,677 |
| 04/03/26 | 59.56 | 62.42 | 59.1047 | 62.05 | 813,581 |
| 03/03/26 | 62.23 | 62.69 | 58.28 | 60.47 | 1,223,251 |
| 02/03/26 | 62.00 | 62.48 | 58.775 | 61.51 | 1,150,085 |
| 27/02/26 | 58.29 | 59.20 | 57.095 | 58.84 | 804,048 |
| 26/02/26 | 57.28 | 58.15 | 57.01 | 57.33 | 681,978 |
| 25/02/26 | 58.34 | 58.615 | 56.50 | 58.12 | 444,256 |
| 24/02/26 | 58.71 | 58.80 | 57.53 | 58.28 | 646,186 |
| 23/02/26 | 59.00 | 59.875 | 57.745 | 58.15 | 731,591 |
|
|
||||
|
|
||||
|
|