California Resources Corporation (CRC) Stock Price

55.77 ▼ -0.77 (-1.36%)
Open: 57.40 Vol: 516.84K Day's range: 55.295 - 57.885 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.70▲ 55.87▼ 56.12▼ 56.33▼ 54.54▲
MA10 55.66▲ 56.33▼ 56.47▼ 55.14▲ 53.52▲
MA20 55.72▲ 56.53▼ 56.47▼ 54.82▲ 52.48▲
MA50 56.20▼ 56.44▼ 55.66▲ 53.24▲ 50.71▲
MA100 56.56▼ 55.51▲ 54.83▲ 52.48▲ 46.72▲
MA200 56.51▼ 54.81▲ 54.05▲ 52.70▲ 395.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.165▼ -0.178▼ 0.168▲ 0.272▲
RSI 45.757▼ 38.423▼ 43.177▼ 56.017▲ 57.089▲
STOCH 79.435     8.243▼ 23.697     84.108▲ 72.258    
WILL %R -5.941▲ -81.660▼ -81.660▼ -40.556     -16.556▲
CCI 86.879     -103.226▼ -155.982▼ 93.162     127.516▲
Latest Filters Detected On CRC
MA $CRC Price Crossed Below MA(7) Set Alert
California Resources Corporation News
Friday, April 12, 2024 11:29 AM
The latest Phase 1 trial results of Agenus' botensilimab and balstilimab (BOT/BAL) combination therapy for metastatic CRC showcase promising clinical activity.
Friday, April 12, 2024 11:29 AM
The latest Phase 1 trial results of Agenus' botensilimab and balstilimab (BOT/BAL) combination therapy for metastatic CRC showcase promising clinical activity.
Friday, April 12, 2024 09:14 AM
The price-to-earnings ratio for California Resources Corporation (NYSE: CRC) is above average at 7.32x, Company’s 36-month beta value is 1.47.Analysts have differing opinions on the stock, with 2 ...
CRC historical stock data
date open high low close volume
12/04/24 57.40 57.885 55.295 55.77 516,841
11/04/24 56.92 57.125 56.18 56.54 599,452
10/04/24 56.03 57.05 55.925 56.94 824,129
09/04/24 56.07 56.70 55.71 56.66 647,390
08/04/24 54.77 56.03 54.61 55.72 578,207
05/04/24 54.60 55.00 53.99 54.77 864,763
04/04/24 53.68 54.815 53.68 54.18 597,831
03/04/24 53.45 53.78 53.22 53.69 612,652
02/04/24 54.01 54.22 52.67 53.28 968,415
01/04/24 55.58 55.58 53.76 53.83 574,892
Quote Details
52wk Low:37.21
52wk High:58.44
Vol:516.84K
Avg Vol(3m):18.8M
1Y Chng:+38.63%
1M Chng:+3.35%
Add to Watch List