5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.14▼ | 25.27▼ | 25.35▼ | 25.33▼ | 23.07▲ |
MA10 | 25.18▼ | 25.36▼ | 25.45▼ | 24.82▲ | 21.29▲ |
MA20 | 25.28▼ | 25.42▼ | 25.55▼ | 23.11▲ | 3,599.50▼ |
MA50 | 25.38▼ | 25.31▼ | 25.14▼ | 20.10▲ | 1,442.58▼ |
MA100 | 25.44▼ | 24.91▲ | 23.80▲ | 2,875.98▼ | 729.49▼ |
MA200 | 25.15▼ | 23.13▲ | 22.77▲ | 1,439.66▼ | 375.40▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.049▼ | -0.085▼ | 65.217▲ | -560.052▼ |
RSI | 44.026▼ | 44.723▼ | 46.404▼ | 29.185▼ | 39.860▼ |
STOCH | 25.153 | 39.557 | 39.737 | 77.609 | 49.085 |
WILL %R | -74.242 | -85.632▼ | -86.702▼ | -20.896▲ | -99.890▼ |
CCI | -79.057 | -121.186▼ | -142.159▼ | 59.862 | -38.766 |
Thursday, January 14, 2021 09:40 PM
California Resources Corporation (NYSE: CRC) (the “Company”) announced today the pricing of its private offering of $600 million in aggregate principal amount of its 7.125% senior unsecured notes due ...
|
Thursday, January 14, 2021 04:50 PM
SANTA ANA, Calif., Jan. 14, 2021 — TTM Technologies, Inc. (NASDAQ: TTMI) (“TTM”) has been recognized by EXFO as a “2020 EXFO World-Class Supplier”. TTM earned this award in recognition of its 2020 ...
|
Thursday, January 14, 2021 03:19 PM
Slate Grocery REIT (TSX: SGR.U) (TSX: SGR.UN) (the REIT), an owner and operator of U.S. grocery-anchored real estate, announced today that it has closed a US$169 million mortgage loan with a 2031 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/01/21 | 25.04 | 25.63 | 24.92 | 24.96 | 105,289 |
14/01/21 | 25.45 | 25.95 | 25.405 | 25.88 | 115,711 |
13/01/21 | 25.67 | 25.88 | 25.31 | 25.36 | 69,593 |
12/01/21 | 24.97 | 25.645 | 24.83 | 25.56 | 120,279 |
11/01/21 | 24.34 | 25.225 | 24.00 | 24.91 | 65,911 |
08/01/21 | 24.89 | 25.165 | 24.51 | 24.51 | 78,598 |
07/01/21 | 24.96 | 25.295 | 24.51 | 24.85 | 120,056 |
06/01/21 | 24.26 | 26.08 | 24.26 | 24.80 | 132,282 |
05/01/21 | 23.90 | 24.29 | 23.55 | 24.00 | 97,975 |
04/01/21 | 24.22 | 25.52 | 23.33 | 23.355 | 141,627 |
|
|
||||
|
|
||||
|
|