California Resources Corporation (CRC) Stock Price

68.26 ▲ +0.25 (+0.37%)
Open: 66.86 Vol: 654.13K Day's range: 66.58 - 68.49 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.22▲ 68.11▲ 67.96▲ 66.58▲ 66.00▲
MA10 68.25▼ 67.82▲ 67.73▲ 65.17▲ 64.75▲
MA20 68.20▲ 67.61▲ 67.22▲ 65.77▲ 57.46▲
MA50 67.80▲ 66.69▲ 65.80▲ 64.08▲ 51.99▲
MA100 67.57▲ 65.57▲ 65.03▲ 56.53▲ 50.40▲
MA200 67.16▲ 65.07▲ 66.01▲ 53.02▲ 48.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.032▲ 0.026▲ 0.161▲ 0.723▲
RSI 58.062▲ 65.160▲ 65.675▲ 60.418▲ 66.784▲
STOCH 47.043     89.912▲ 74.727     80.855▲ 69.546    
WILL %R -60.920     -13.486▲ -13.486▲ -3.186▲ -15.676▲
CCI -30.384     117.396▲ 139.061▲ 141.469▲ 85.592    
Latest Filters Detected On CRC
▲ PSAR&MOM $CRC PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $CRC MACD cross and RSI above 55 Set Alert
▲ MACD $CRC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CRC Price Breaks 10 Days High Set Alert
California Resources Corporation News
California Resources (CRC) Price Target Raised to $67, ‘Neutral’ Rating Maintained
Thursday, March 26, 2026 07:50 AM
California Resources Corporation (NYSE:CRC) is included among the 14 Best Energy Stocks to Buy According to Wall Street Analysts. California Resources Corporation (NYSE:CRC) operates as an independent ...
California Resources Corporation Announces Private Offering of Additional 7.000% Senior Unsecured Notes due 2034
Wednesday, March 11, 2026 02:39 AM
LONG BEACH, Calif., March 11, 2026 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) (the “Company”) announced today that, subject to market and other conditions, it intends to offer ...
California Resources Corporation (CRC) Announces Mixed Results for Q4 2025
Monday, March 09, 2026 07:20 AM
California Resources Corporation (NYSE:CRC) is among the 14 Best Oil and Gas Dividend Stocks to Buy Right Now. California Resources Corporation (NYSE:CRC) operates as an independent energy and carbon ...
CRC historical stock data
date open high low close volume
30/04/26 66.86 68.49 66.58 68.26 654,128
29/04/26 67.37 68.30 66.66 68.01 591,942
28/04/26 66.50 66.66 65.645 66.61 583,647
27/04/26 65.44 66.00 64.94 65.30 428,196
24/04/26 64.71 65.53 64.10 64.74 321,577
23/04/26 65.11 65.72 63.99 65.26 659,895
22/04/26 64.44 65.00 63.98 64.65 533,030
21/04/26 62.80 64.04 62.25 63.92 695,725
20/04/26 62.63 63.01 61.81 62.18 600,663
17/04/26 64.12 64.12 61.27 62.74 1,215,555
Quote Details
52wk Low:34.865
52wk High:71.98
Vol:654.13K
Avg Vol(3m):19.4M
1Y Chng:+60.23%
1M Chng:+8.50%
Add to Watch List
More Information
Index N/A
Market Cap. 6.03B