| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.30▼ | 43.03▲ | 43.26▼ | 46.48▼ | 44.34▼ |
| MA10 | 43.27▼ | 43.28▼ | 44.73▼ | 46.40▼ | 43.96▼ |
| MA20 | 43.09▲ | 44.95▼ | 45.97▼ | 44.54▼ | 43.59▼ |
| MA50 | 43.28▼ | 46.29▼ | 46.59▼ | 44.06▼ | 43.55▼ |
| MA100 | 44.58▼ | 46.54▼ | 45.48▼ | 43.58▼ | 39.11▲ |
| MA200 | 45.92▼ | 45.21▼ | 43.96▼ | 43.46▼ | 384.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.143▼ | -0.443▼ | 0.075▲ | 0.232▲ |
| RSI | 49.608▼ | 28.491▼ | 27.829▼ | 43.590▼ | 47.837▼ |
| STOCH | 62.383 | 20.485 | 16.945▼ | 72.653 | 49.021 |
| WILL %R | -43.137 | -84.895▼ | -85.590▼ | -83.973▼ | -66.493 |
| CCI | 2.595 | -46.484 | -80.779 | -59.104 | 0.517 |
| RSI | $CRC RSI(14) Crossed Below 50 | Set Alert |
| MA | $CRC Price Crossed Below MA(200) | Set Alert |
| MA | $CRC Price Crossed Below MA(50) | Set Alert |
| MA | $CRC Price Crossed Below MA(26) | Set Alert |
| MA | $CRC Price Crossed Below MA(13) | Set Alert |
| MA | $CRC Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CRC Price Breaks 10 Days Low | Set Alert |
|
Saturday, January 28, 2023 08:26 AM
LONG BEACH, Calif., January 20, 2023--(BUSINESS WIRE)--California Resources Corporation (NYSE: CRC) announced today that it will host its fourth quarter and full year 2022 financial results conference ...
|
|
Friday, January 27, 2023 12:53 PM
California Resources Corp. (CRC) disclosed a court order suspended the ability of Kern County, California, to rely on an existing environmental impact report for oil and gas permitting ...
|
|
Friday, January 27, 2023 10:19 AM
Gainers FOXO Technologies Inc. (NYSE: FOXO) shares jumped 109% to $1.07. Akanda Corp. (NASDAQ: AKAN) rose 59% to $0.4459 after jumping 47% on Thursday. Applied UV, Inc. (NASDAQ: AUVI) gained 46.1% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 47.30 | 47.30 | 42.36 | 43.16 | 2,260,996 |
| 26/01/23 | 47.37 | 48.16 | 47.02 | 47.83 | 459,780 |
| 25/01/23 | 46.99 | 47.389 | 46.02 | 47.04 | 713,978 |
| 24/01/23 | 46.96 | 47.82 | 46.59 | 47.20 | 742,490 |
| 23/01/23 | 47.52 | 48.19 | 46.76 | 47.19 | 747,247 |
| 20/01/23 | 47.46 | 47.835 | 46.39 | 47.32 | 665,728 |
| 19/01/23 | 45.16 | 47.275 | 45.00 | 46.96 | 931,489 |
| 18/01/23 | 46.49 | 47.665 | 45.45 | 45.49 | 785,465 |
| 17/01/23 | 45.69 | 46.66 | 45.67 | 46.19 | 564,588 |
| 13/01/23 | 44.96 | 45.91 | 44.30 | 45.64 | 1,503,360 |
|
|
||||
|
|
||||
|
|