| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.93▲ | 54.91▲ | 55.05▼ | 54.77▲ | 55.02▼ |
| MA10 | 54.86▲ | 55.14▼ | 55.52▼ | 55.01▲ | 53.85▲ |
| MA20 | 54.90▲ | 55.59▼ | 55.26▼ | 54.96▲ | 52.85▲ |
| MA50 | 55.16▼ | 55.00▲ | 54.79▲ | 53.99▲ | 51.33▲ |
| MA100 | 55.60▼ | 54.84▲ | 55.27▼ | 52.72▲ | 46.94▲ |
| MA200 | 55.26▼ | 55.18▼ | 54.76▲ | 53.08▲ | 396.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.142▼ | -0.092▼ | -0.103▼ | 0.216▲ |
| RSI | 53.520▲ | 43.127▼ | 48.132▼ | 52.157▲ | 55.156▲ |
| STOCH | 81.536▲ | 9.435▼ | 22.089 | 25.073 | 78.129 |
| WILL %R | -1.887▲ | -83.007▼ | -83.007▼ | -64.310 | -22.427▲ |
| CCI | 160.234▲ | -68.311 | -76.468 | -11.017 | 71.866 |
|
Wednesday, April 24, 2024 07:00 AM
Agenus Inc. ("Agenus") (Nasdaq: AGEN), a leader in developing novel immunological agents to treat various cancers, today announced an upcoming presentation from the Phase 1b trial of botensilimab in ...
|
|
Wednesday, April 24, 2024 07:00 AM
Agenus Inc. ("Agenus") (Nasdaq: AGEN), a leader in developing novel immunological agents to treat various cancers, today announced an upcoming presentation from the Phase 1b trial of botensilimab in ...
|
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 55.69 | 55.69 | 54.76 | 55.02 | 95,118 |
| 23/04/24 | 55.10 | 56.29 | 54.69 | 55.76 | 473,743 |
| 22/04/24 | 54.24 | 55.15 | 53.63 | 54.94 | 484,183 |
| 19/04/24 | 53.43 | 54.81 | 53.43 | 54.43 | 340,485 |
| 18/04/24 | 54.28 | 54.77 | 53.59 | 53.69 | 427,140 |
| 17/04/24 | 55.09 | 55.48 | 53.65 | 53.81 | 510,731 |
| 16/04/24 | 54.62 | 55.50 | 53.995 | 55.13 | 464,764 |
| 15/04/24 | 55.78 | 56.16 | 54.53 | 55.00 | 522,407 |
| 12/04/24 | 57.24 | 57.885 | 55.28 | 55.79 | 517,412 |
| 11/04/24 | 56.92 | 57.125 | 56.18 | 56.54 | 599,452 |
|
|
||||
|
|
||||
|
|