Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNO | 26.89▲ | +0.28 (+1.05%) | 26.92 | 26.35 | 663,088 |
| CNOB | 19.73▲ | +0.32 (+1.65%) | 19.76 | 19.12 | 125,172 |
| CNP | 29.07▲ | +0.34 (+1.18%) | 29.18 | 28.35 | 4,112,570 |
| CNQ | 76.91▼ | -0.16 (-0.21%) | 77.246 | 76.42 | 3,096,469 |
| CNRG | 58.4413▼ | -0.0887 (-0.15%) | 58.92 | 58.16 | 8,983 |
| CNS | 70.79▼ | -0.79 (-1.10%) | 72.28 | 70.135 | 275,238 |
| CNTA | 9.46▲ | +0.06 (+0.64%) | 9.53 | 8.68 | 2,251,501 |
| CNX | 24.21▲ | +0.14 (+0.58%) | 24.395 | 23.78 | 3,431,419 |
| CNXC | 56.73▲ | +0.09 (+0.16%) | 56.92 | 55.72 | 339,370 |
| CNXN | 64.98▼ | -0.06 (-0.09%) | 65.27 | 64.48 | 50,866 |
| CNXT | 22.3706▲ | +0.0488 (+0.22%) | 22.4092 | 22.36 | 1,805 |
| COAL | 23.1034▲ | +0.0318 (+0.14%) | 23.27 | 23.02 | 1,434 |
| COCO | 24.19▲ | +0.58 (+2.46%) | 24.46 | 23.60 | 355,048 |
| CODA | 6.90▲ | +0.34 (+5.18%) | 7.0196 | 6.65 | 36,750 |
| CODI | 23.22▲ | +0.01 (+0.04%) | 23.265 | 23.00 | 133,702 |
| COE | 7.00▼ | -0.24 (-3.31%) | 7.00 | 7.00 | 940 |
| COF | 148.87▲ | +0.97 (+0.66%) | 149.60 | 146.76 | 3,961,619 |
| COFS | 24.06▼ | -1.11 (-4.41%) | 24.62 | 23.70 | 6,386 |
| COGT | 6.54▼ | -0.42 (-6.03%) | 7.115 | 6.54 | 1,512,642 |
| COHN | 6.65▲ | +0.1006 (+1.54%) | 6.78 | 6.40 | 8,016 |
| COHR | 52.10▼ | -0.25 (-0.48%) | 54.85 | 52.04 | 1,689,820 |
| COHU | 30.36▲ | +0.41 (+1.37%) | 30.53 | 29.72 | 199,231 |
| COIN | 224.37▼ | -12.06 (-5.10%) | 239.00 | 223.87 | 6,683,878 |
| COKE | 842.49▲ | +11.48 (+1.38%) | 846.75 | 824.06 | 41,550 |
| COLB | 19.21▲ | +0.13 (+0.68%) | 19.31 | 18.87 | 1,906,413 |
| COLD | 22.52▼ | -0.27 (-1.18%) | 22.79 | 22.51 | 1,390,187 |
| COLL | 35.48▼ | -0.46 (-1.28%) | 36.02 | 35.33 | 302,816 |
| COLM | 79.78▲ | +0.79 (+1.00%) | 80.265 | 78.81 | 546,386 |
| COM | 29.24▲ | +0.05 (+0.17%) | 29.29 | 29.20 | 32,151 |
| COMB | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 15,144 |
| COMT | 27.66▲ | +0.03 (+0.11%) | 27.73 | 27.57 | 138,946 |
| CONL | 52.19▼ | -5.66 (-9.78%) | 59.19 | 51.93 | 2,320,000 |
| CONX | 10.58▼ | -0.01 (-0.09%) | 10.60 | 10.58 | 4,921 |
| CONY | 24.23▼ | -0.63 (-2.53%) | 24.9899 | 24.20 | 307,626 |
| COO | 90.20▼ | -1.48 (-1.61%) | 92.115 | 90.15 | 1,004,335 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| COOP | 81.72▲ | +2.24 (+2.82%) | 81.98 | 78.39 | 1,043,628 |
| COP | 129.28▼ | -0.56 (-0.43%) | 129.69 | 128.29 | 3,846,633 |
| COPJ | 21.60▲ | +0.10 (+0.47%) | 21.65 | 21.51 | 9,074 |
| COPP | 24.19▲ | +0.02 (+0.08%) | 24.27 | 23.975 | 22,093 |
| COPX | 44.60▲ | +0.20 (+0.45%) | 44.95 | 44.31 | 812,791 |
| COR | 237.95▲ | +0.26 (+0.11%) | 238.79 | 235.84 | 926,754 |
| CORN | 20.01▼ | -0.15 (-0.74%) | 20.20 | 19.9569 | 109,369 |
| CORP | 94.41▲ | +0.52 (+0.55%) | 94.41 | 93.316 | 73,997 |
| CORT | 22.48▼ | -0.52 (-2.26%) | 23.29 | 22.045 | 1,087,749 |
| COST | 723.89▲ | +1.21 (+0.17%) | 725.43 | 716.09 | 1,206,318 |
| COTY | 11.70▲ | +0.01 (+0.09%) | 11.80 | 11.50 | 4,826,248 |
| COUR | 11.92▼ | -0.20 (-1.65%) | 12.22 | 11.8709 | 2,040,739 |
| COWG | 24.87▲ | +0.02 (+0.08%) | 25.0899 | 24.75 | 21,158 |
| COWS | 28.52▲ | +0.0634 (+0.22%) | 28.66 | 28.351 | 7,631 |
| COYA | 8.41▲ | +0.39 (+4.86%) | 9.22 | 8.05 | 123,175 |
| CP | 81.93▼ | -5.79 (-6.60%) | 87.03 | 81.71 | 5,981,157 |
| CPA | 98.10▼ | -2.50 (-2.49%) | 100.65 | 97.58 | 356,992 |
| CPAC | 5.24▲ | +0.005 (+0.10%) | 5.24 | 5.17 | 963 |
| CPAI | 29.3219▼ | -0.034 (-0.12%) | 29.70 | 29.265 | 16,461 |
| CPAY | 307.42▲ | +0.81 (+0.26%) | 308.205 | 304.37 | 289,898 |
| CPB | 45.54▲ | +0.58 (+1.29%) | 45.705 | 44.261 | 3,510,037 |
| CPBI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 180 |
| CPER | 27.93▲ | +0.26 (+0.94%) | 28.0902 | 27.86 | 125,382 |
| CPF | 19.95▼ | -0.01 (-0.05%) | 20.28 | 19.46 | 222,748 |
| CPG | 8.85▼ | -0.01 (-0.11%) | 8.91 | 8.78 | 4,472,573 |
| CPHC | 23.35▲ | +0.31 (+1.35%) | 23.35 | 23.35 | 270 |
| CPII | 19.99▲ | +0.05 (+0.25%) | 19.99 | 19.97 | 500 |
| CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
| CPLS | 34.49▼ | -0.11 (-0.32%) | 34.505 | 34.49 | 722 |
| CPNG | 22.80▲ | +0.08 (+0.35%) | 22.81 | 22.37 | 7,566,349 |
| CPRI | 35.40▼ | -1.11 (-3.04%) | 36.48 | 34.78 | 4,547,104 |
| CPRT | 54.93▲ | +0.62 (+1.14%) | 55.04 | 54.20 | 3,718,200 |
| CPRX | 15.12▲ | +0.39 (+2.65%) | 15.185 | 14.73 | 942,143 |
| CPS | 15.45▼ | -0.10 (-0.64%) | 15.76 | 15.21 | 80,208 |
| CPSS | 8.84▲ | +0.30 (+3.51%) | 8.85 | 8.51 | 23,732 |
| CPT | 98.86▲ | +0.26 (+0.26%) | 99.43 | 97.12 | 1,088,914 |
| CPZ | 15.50 | +0.00 (+0.00%) | 15.55 | 15.44 | 31,700 |
| CQQQ | 32.83▲ | +0.92 (+2.88%) | 32.91 | 32.69 | 230,148 |
| CR | 142.13▲ | +4.02 (+2.91%) | 143.67 | 139.98 | 496,653 |
| CRAI | 148.29▼ | -0.76 (-0.51%) | 149.02 | 146.86 | 23,183 |
| CRAK | 38.0752▼ | -0.4061 (-1.06%) | 38.38 | 37.83 | 30,361 |
| CRBG | 27.16▼ | -0.17 (-0.62%) | 27.48 | 26.91 | 3,346,108 |
| CRBN | 173.299▲ | +0.0082 (+0.00%) | 173.6382 | 172.90 | 4,946 |
| CRBP | 35.54▼ | -2.20 (-5.83%) | 38.44 | 34.24 | 221,002 |
| CRC | 54.93▼ | -0.83 (-1.49%) | 55.75 | 54.70 | 380,461 |
| CRCT | 5.31▲ | +0.02 (+0.38%) | 5.39 | 5.205 | 465,427 |
| CRD.A | 9.67▼ | -0.20 (-2.03%) | 9.90 | 9.59 | 56,300 |
| CRD.B | 9.69▲ | +0.03 (+0.31%) | 9.75 | 9.50 | 10,900 |
| CRDO | 17.78▲ | +0.19 (+1.08%) | 18.42 | 17.47 | 1,180,731 |
| CRDT | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.18 | 4,000 |
| CRED | 19.9321▲ | +0.0199 (+0.10%) | 19.9321 | 19.9321 | 14 |
| CRESY | 9.14▼ | -0.37 (-3.89%) | 9.55 | 9.10 | 81,054 |
| CREV | 14.55▲ | +0.55 (+3.93%) | 14.55 | 13.98 | 5,325 |
| CRF | 7.41▲ | +0.05 (+0.68%) | 7.41 | 7.35 | 427,872 |
| CRGX | 18.75▼ | -0.25 (-1.32%) | 19.505 | 18.51 | 250,724 |
| CRGY | 10.77▼ | -0.21 (-1.91%) | 10.94 | 10.55 | 2,000,133 |
| CRH | 77.63▼ | -1.16 (-1.47%) | 78.899 | 76.445 | 3,007,215 |
| CRI | 72.64▼ | -1.22 (-1.65%) | 73.90 | 72.13 | 1,002,392 |
| CRIS | 14.77▼ | -0.24 (-1.60%) | 15.07 | 14.54 | 4,734 |
| CRIT | 19.0202▼ | -0.0527 (-0.28%) | 19.11 | 18.8101 | 65,823 |
| CRK | 10.15▲ | +0.37 (+3.78%) | 10.215 | 9.65 | 4,570,776 |
| CRL | 239.43▼ | -0.70 (-0.29%) | 244.56 | 237.44 | 705,117 |
| CRM | 276.19▼ | -0.49 (-0.18%) | 278.9393 | 274.11 | 3,938,845 |
| CRMD | 5.33▼ | -0.12 (-2.20%) | 5.49 | 5.275 | 422,944 |