VanEck Vectors Oil Refiners ETF (CRAK) Stock Price

33.716 ▼ -0.024 (-0.07%)
Open: 33.27 Vol: 7.5K Day's range: 33.27 - 33.74 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▼ 34.11▼ 34.11▼ 34.06▼ 33.46▲
MA10 33.97▼ 33.97▼ 33.88▼ 34.12▼ 31.90▲
MA20 33.10▲ 33.17▲ 33.10▲ 33.39▲ 29.88▲
MA50 31.98▲ 31.75▲ 31.61▲ 31.44▲ 30.80▲
MA100 30.26▲ 29.96▲ 29.95▲ 29.67▲ 33.10▲
MA200 29.38▲ 29.27▲ 29.31▲ 30.17▲ 31.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ -0.006▼ -0.115▼ 0.746▲
RSI 60.036▲ 60.397▲ 61.971▲ 62.846▲ 64.301▲
STOCH 64.369     64.369     71.282     62.159     94.630▲
WILL %R -39.300     -38.403     -38.403     -36.235     -10.536▲
CCI 11.083     11.200     20.391     -24.428     104.403▲
Latest Filters Detected On CRAK
CDL $CRAK Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Oil Refiners ETF News
Saturday, June 14, 2025 05:32 AM
US stock market ends lower as Israel-Iran conflict escalates; Dow Jones, Nasdaq crack over 1%; defence stocks rally Wall Street: Ten of the eleven S&P 500 sector indices closed lower, with ...
CRAK historical stock data
date open high low close volume
17/07/25 33.27 33.74 33.27 33.716 7,500
16/07/25 33.84 33.84 33.57 33.74 2,663
15/07/25 34.05 34.0999 33.94 33.982 1,126
14/07/25 34.49 34.49 34.11 34.27 65,600
11/07/25 34.27 34.64 34.27 34.5768 5,268
10/07/25 34.37 34.52 34.11 34.4763 9,834
09/07/25 34.25 34.3972 34.22 34.3972 2,913
08/07/25 33.90 34.27 33.75 34.25 2,900
07/07/25 33.565 33.86 33.55 33.73 8,538
03/07/25 33.875 34.0899 33.875 34.0257 4,448
Quote Details
52wk Low:24.272
52wk High:36.50
Vol:7.5K
Avg Vol(3m):133.4K
1Y Chng:-5.06%
1M Chng:+11.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00