| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.11▼ | 34.11▼ | 34.11▼ | 34.06▼ | 33.46▲ |
| MA10 | 33.97▼ | 33.97▼ | 33.88▼ | 34.12▼ | 31.90▲ |
| MA20 | 33.10▲ | 33.17▲ | 33.10▲ | 33.39▲ | 29.88▲ |
| MA50 | 31.98▲ | 31.75▲ | 31.61▲ | 31.44▲ | 30.80▲ |
| MA100 | 30.26▲ | 29.96▲ | 29.95▲ | 29.67▲ | 33.10▲ |
| MA200 | 29.38▲ | 29.27▲ | 29.31▲ | 30.17▲ | 31.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.006▼ | -0.115▼ | 0.746▲ |
| RSI | 60.036▲ | 60.397▲ | 61.971▲ | 62.846▲ | 64.301▲ |
| STOCH | 64.369 | 64.369 | 71.282 | 62.159 | 94.630▲ |
| WILL %R | -39.300 | -38.403 | -38.403 | -36.235 | -10.536▲ |
| CCI | 11.083 | 11.200 | 20.391 | -24.428 | 104.403▲ |
| CDL | $CRAK Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 05:32 AM
US stock market ends lower as Israel-Iran conflict escalates; Dow Jones, Nasdaq crack over 1%; defence stocks rally Wall Street: Ten of the eleven S&P 500 sector indices closed lower, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 33.27 | 33.74 | 33.27 | 33.716 | 7,500 |
| 16/07/25 | 33.84 | 33.84 | 33.57 | 33.74 | 2,663 |
| 15/07/25 | 34.05 | 34.0999 | 33.94 | 33.982 | 1,126 |
| 14/07/25 | 34.49 | 34.49 | 34.11 | 34.27 | 65,600 |
| 11/07/25 | 34.27 | 34.64 | 34.27 | 34.5768 | 5,268 |
| 10/07/25 | 34.37 | 34.52 | 34.11 | 34.4763 | 9,834 |
| 09/07/25 | 34.25 | 34.3972 | 34.22 | 34.3972 | 2,913 |
| 08/07/25 | 33.90 | 34.27 | 33.75 | 34.25 | 2,900 |
| 07/07/25 | 33.565 | 33.86 | 33.55 | 33.73 | 8,538 |
| 03/07/25 | 33.875 | 34.0899 | 33.875 | 34.0257 | 4,448 |
|
|
||||
|
|
||||
|
|