| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.42▼ | 37.49▼ | 37.49▼ | 37.88▼ | 38.46▼ |
| MA10 | 37.85▼ | 38.07▼ | 38.06▼ | 38.80▼ | 37.46▼ |
| MA20 | 38.63▼ | 38.70▼ | 38.61▼ | 38.63▼ | 35.98▲ |
| MA50 | 38.21▼ | 38.05▼ | 37.85▼ | 37.19▼ | 34.01▲ |
| MA100 | 37.14▼ | 36.92▲ | 36.67▲ | 35.80▲ | 32.45▲ |
| MA200 | 35.74▲ | 35.65▲ | 35.46▲ | 34.62▲ | 29.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.251▼ | -0.285▼ | -0.282▼ | -0.350▼ | 0.197▲ |
| RSI | 32.827▼ | 33.298▼ | 34.749▼ | 39.413▼ | 55.890▲ |
| STOCH | 2.927▼ | 3.036▼ | 2.999▼ | 13.646▼ | 81.993▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.145▼ | -45.204 |
| CCI | -86.713 | -97.048 | -97.983 | -154.733▼ | 50.903 |
|
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 37.54 | 37.54 | 36.98 | 37.0779 | 11,645 |
| 17/04/24 | 37.60 | 37.7727 | 37.26 | 37.4849 | 19,504 |
| 16/04/24 | 38.06 | 38.07 | 37.56 | 37.6893 | 32,960 |
| 15/04/24 | 38.94 | 39.05 | 38.43 | 38.43 | 13,320 |
| 12/04/24 | 39.40 | 39.41 | 38.66 | 38.731 | 16,300 |
| 11/04/24 | 39.39 | 39.515 | 39.08 | 39.4638 | 9,229 |
| 10/04/24 | 39.41 | 39.6576 | 39.05 | 39.17 | 25,770 |
| 09/04/24 | 40.21 | 40.238 | 39.42 | 39.54 | 37,900 |
| 08/04/24 | 39.95 | 40.409 | 39.95 | 40.2857 | 68,262 |
| 05/04/24 | 39.92 | 40.2445 | 39.74 | 40.16 | 52,858 |
|
|
||||
|
|
||||
|
|