5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.53▲ | 33.53▲ | 33.26▲ | 33.57▲ | 32.92▲ |
MA10 | 32.83▲ | 32.83▲ | 32.66▲ | 32.92▲ | 31.33▲ |
MA20 | 32.61▲ | 32.60▲ | 32.50▲ | 32.37▲ | 29.56▲ |
MA50 | 31.38▲ | 31.14▲ | 31.03▲ | 30.40▲ | 30.79▲ |
MA100 | 29.76▲ | 29.68▲ | 29.62▲ | 29.26▲ | 33.08▲ |
MA200 | 29.22▲ | 29.06▲ | 29.22▲ | 30.16▲ | 31.69▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.092▲ | 0.073▲ | 0.063▲ | 0.072▲ | 0.763▲ |
RSI | 76.348▲ | 75.716▲ | 79.400▲ | 75.871▲ | 66.247▲ |
STOCH | 96.539▲ | 89.100▲ | 74.845 | 84.691▲ | 95.792▲ |
WILL %R | -9.730▲ | -9.730▲ | -9.730▲ | -16.212▲ | -3.666▲ |
CCI | 107.560▲ | 105.028▲ | 134.193▲ | 122.567▲ | 122.103▲ |
▲ RSI&STOCH | $CRAK Overbought RSI + Stochastic | Set Alert |
Saturday, June 14, 2025 05:32 AM
US stock market ends lower as Israel-Iran conflict escalates; Dow Jones, Nasdaq crack over 1%; defence stocks rally Wall Street: Ten of the eleven S&P 500 sector indices closed lower, with ...
|
Wednesday, September 04, 2024 07:52 AM
Investors can gain exposure to the stock via iShares U.S. Oil & Gas Exploration & Production ETF (BATS:IEO) and VanEck Oil Refiners ETF (NYSE:CRAK). Price Action: Marathon Petroleum shares closed ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 33.565 | 33.86 | 33.55 | 33.73 | 8,538 |
03/07/25 | 33.875 | 34.0899 | 33.875 | 34.0257 | 4,448 |
02/07/25 | 33.40 | 33.9167 | 33.40 | 33.9037 | 7,158 |
01/07/25 | 32.73 | 33.539 | 32.73 | 33.392 | 1,800 |
30/06/25 | 32.49 | 32.85 | 32.382 | 32.80 | 4,500 |
27/06/25 | 32.31 | 32.3999 | 32.09 | 32.3206 | 6,065 |
26/06/25 | 32.24 | 32.465 | 32.24 | 32.36 | 4,800 |
25/06/25 | 31.87 | 32.14 | 31.87 | 32.1135 | 3,533 |
24/06/25 | 32.065 | 32.36 | 31.98 | 31.999 | 16,500 |
23/06/25 | 32.88 | 32.88 | 32.40 | 32.548 | 26,900 |
|
|
||||
|
|
||||
|
|