VanEck Vectors Oil Refiners ETF (CRAK) Stock Price

64.20 ▲ +0.04 (+0.06%)
Open: 63.78 Vol: 497.65K Day's range: 63.2505 - 64.3699 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.24▼ 63.94▲ 63.84▲ 64.27▼ 63.80▲
MA10 64.23▼ 63.75▲ 63.94▲ 64.84▼ 60.42▲
MA20 64.02▲ 63.98▲ 64.03▲ 64.17▲ 54.50▲
MA50 63.77▲ 64.12▲ 64.78▼ 59.71▲ 47.58▲
MA100 64.02▲ 64.86▼ 65.03▼ 54.17▲ 39.33▲
MA200 64.10▲ 64.89▼ 62.89▲ 49.15▲ 36.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.066▲ 0.035▲ -0.442▼ 0.995▲
RSI 65.071▲ 54.205▲ 49.542▼ 58.421▲ 76.557▲
STOCH 81.165▲ 71.562     35.517     33.185     93.383▲
WILL %R -18.182▲ -10.101▲ -45.566     -68.876     -10.842▲
CCI 26.369     143.208▲ 13.039     -115.495▼ 93.829    
Latest Filters Detected On CRAK
CDL $CRAK Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Oil Refiners ETF News
CRAK historical stock data
date open high low close volume
25/09/26 63.78 64.3699 63.2505 64.20 497,652
24/09/26 64.20 65.12 63.7199 64.16 1,016,428
23/09/26 64.52 64.8999 63.245 64.08 898,552
22/09/26 63.90 64.89 63.12 64.03 1,466,818
21/09/26 65.46 66.13 64.54 64.87 990,268
18/09/26 65.76 66.01 65.22 65.39 848,962
17/09/26 65.30 66.59 65.00 66.46 591,323
16/09/26 65.02 65.79 64.70 65.24 421,609
15/09/26 64.24 65.60 64.11 65.55 545,646
14/09/26 65.56 65.70 64.07 64.45 922,005
Quote Details
52wk Low:35.50
52wk High:66.59
Vol:497.65K
Avg Vol(3m):9.4M
1Y Chng:+78.39%
1M Chng:+8.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00