VanEck Vectors Oil Refiners ETF (CRAK) Stock Price

20.6876 ▼ -0.1808 (-0.87%)
Open: 20.7136 Vol: 2.73K Day's range: 20.60 - 20.7136 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.25▼ 21.14▼ 21.14▼ 21.19▼ 21.33▼
MA10 21.14▼ 21.17▼ 21.17▼ 21.18▼ 21.68▼
MA20 21.48▼ 21.66▼ 21.66▼ 21.42▼ 21.77▼
MA50 21.79▼ 21.48▼ 21.34▼ 21.82▼ 23.72▼
MA100 20.12▲ 20.47▲ 20.96▼ 21.80▼ 25.92▼
MA200 N/A     N/A     N/A     22.70▼ 26.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ N/A     N/A     -0.038▼ 0.057▲
RSI 39.328▼ N/A     N/A     35.574▼ 43.197▼
STOCH 59.590     30.578     30.578     54.019     30.849    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.963▼ -95.944▼
CCI -125.010▼ -109.741▼ -109.741▼ -163.672▼ -181.971▼
Latest Filters Detected On CRAK
BREAK $CRAK Price Breaks 10 Days Low Set Alert
BREAK $CRAK Price Breaks 60 Days Low Set Alert
VanEck Vectors Oil Refiners ETF News
Friday, January 06, 2012 06:04 PM
VanEck Vectors Oil Refiners ETF (NYSE: CRAK) — The Best Downstream Oil ETF In oil industry terms, downstream companies are those that refine oil into higher-value petroleum products like naphtha, ...
CRAK historical stock data
date open high low close volume
22/09/20 20.7136 20.7136 20.60 20.6876 2,730
21/09/20 21.00 21.00 20.63 20.8684 3,949
18/09/20 21.52 21.52 21.30 21.33 2,281
17/09/20 21.14 21.5356 21.1207 21.5356 2,336
16/09/20 21.31 21.6166 21.31 21.5163 3,049
15/09/20 21.31 21.40 21.25 21.25 5,286
14/09/20 21.3888 21.3888 21.27 21.2717 1,792
11/09/20 21.0912 21.1488 21.0121 21.1488 2,253
10/09/20 21.32 21.32 21.00 21.0229 752
09/09/20 21.041 21.17 21.041 21.13 6,818
Quote Details
52wk Low:13.801
52wk High:30.839
Vol:2.73K
Avg Vol(3m):147.7K
1Y Chng:-26.10%
1M Chng:-7.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00