| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.94▼ | 49.58▲ | 48.90▲ | 48.14▲ | 48.08▲ |
| MA10 | 49.25▲ | 48.83▲ | 48.43▲ | 47.59▲ | 47.55▲ |
| MA20 | 48.59▲ | 48.33▲ | 48.03▲ | 47.97▲ | 44.23▲ |
| MA50 | 48.01▲ | 47.54▲ | 47.52▲ | 47.24▲ | 39.05▲ |
| MA100 | 47.71▲ | 47.80▲ | 48.09▲ | 43.79▲ | 35.20▲ |
| MA200 | 47.71▲ | 48.23▲ | 47.87▲ | 40.25▲ | 33.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | 0.208▲ | 0.205▲ | 0.083▲ | 0.134▲ |
| RSI | 84.459▲ | 83.831▲ | 81.467▲ | 66.491▲ | 75.626▲ |
| STOCH | 98.910▲ | 95.341▲ | 90.028▲ | 68.868 | 76.405 |
| WILL %R | -4.444▲ | -3.863▲ | -3.863▲ | -2.394▲ | -0.999▲ |
| CCI | 80.395 | 120.299▲ | 233.391▲ | 257.531▲ | 102.321▲ |
| ▲ RSI&MACD | $CRAK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CRAK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $CRAK Open Gap Up %3 | Set Alert |
| ▲ GAP | $CRAK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CRAK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CRAK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CRAK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CRAK Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 49.77 | 50.01 | 49.77 | 49.92 | 48,538 |
| 28/04/26 | 48.20 | 48.35 | 47.87 | 48.27 | 128,460 |
| 27/04/26 | 47.72 | 47.9517 | 47.45 | 47.77 | 107,365 |
| 24/04/26 | 47.47 | 47.71 | 47.18 | 47.66 | 260,114 |
| 23/04/26 | 47.50 | 47.84 | 47.00 | 47.09 | 39,846 |
| 22/04/26 | 47.38 | 47.48 | 46.96 | 47.16 | 105,738 |
| 21/04/26 | 46.60 | 46.85 | 46.3001 | 46.75 | 39,629 |
| 20/04/26 | 46.79 | 46.99 | 46.25 | 46.59 | 49,926 |
| 17/04/26 | 47.28 | 47.2849 | 46.38 | 46.60 | 121,307 |
| 16/04/26 | 47.95 | 48.33 | 47.735 | 48.09 | 46,685 |
|
|
||||
|
|
||||
|
|