VanEck Vectors Oil Refiners ETF (CRAK) Stock Price

45.485 ▼ -0.105 (-0.23%)
Open: 45.30 Vol: 39.07K Day's range: 45.30 - 45.72 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.47▲ 45.33▲ 45.33▲ 45.40▲ 47.18▼
MA10 45.30▲ 45.32▲ 45.32▲ 46.10▼ 48.17▼
MA20 45.43▲ 45.39▲ 45.39▲ 47.45▼ 47.44▼
MA50 45.40▲ 46.17▼ 46.60▼ 48.30▼ 41.63▲
MA100 46.08▼ 47.42▼ 47.73▼ 47.41▼ 36.22▲
MA200 47.20▼ 48.53▼ 48.53▼ 43.06▲ 34.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.074▲ 0.094▲ -0.245▼ -0.697▼
RSI 51.381▲ 47.176▼ 44.504▼ 37.036▼ 50.097▲
STOCH 66.403     50.412     50.412     15.710▼ 27.678    
WILL %R -24.500▲ -24.500▲ -24.500▲ -79.841▼ -87.397▼
CCI 21.309     19.277     26.269     -66.553     -182.529▼
Latest Filters Detected On CRAK
CDL $CRAK Harami Candlestick Pattern Detected Set Alert
VanEck Vectors Oil Refiners ETF News
CRAK historical stock data
date open high low close volume
26/06/26 45.30 45.72 45.30 45.485 39,070
25/06/26 44.83 45.72 44.83 45.59 50,229
24/06/26 44.87 45.25 44.547 44.89 39,882
23/06/26 45.06 45.555 45.00 45.33 36,695
22/06/26 45.20 45.9599 45.01 45.71 58,101
18/06/26 45.81 45.81 45.089 45.28 174,130
17/06/26 46.91 47.075 46.15 46.19 82,045
16/06/26 46.91 47.35 46.85 47.01 52,664
15/06/26 47.19 47.78 46.9101 47.06 178,101
12/06/26 47.64 48.61 47.57 48.48 53,201
Quote Details
52wk Low:32.382
52wk High:51.99
Vol:39.07K
Avg Vol(3m):1.9M
1Y Chng:+33.85%
1M Chng:-7.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00