| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.21▼ | 27.21▼ | 27.21▼ | 27.59▼ | 28.34▼ |
| MA10 | 27.86▼ | 27.86▼ | 27.86▼ | 28.05▼ | 28.81▼ |
| MA20 | 28.44▼ | 28.51▼ | 28.51▼ | 28.46▼ | 28.91▼ |
| MA50 | N/A | N/A | N/A | 28.99▼ | 28.22▼ |
| MA100 | N/A | N/A | N/A | 28.76▼ | 29.83▼ |
| MA200 | N/A | N/A | N/A | 28.01▼ | 26.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.143▼ | -0.219▼ |
| RSI | N/A | N/A | N/A | 20.984▼ | 37.318▼ |
| STOCH | 0.413▼ | 0.413▼ | 0.413▼ | 7.709▼ | 16.425▼ |
| WILL %R | -98.674▼ | -98.715▼ | -98.715▼ | -92.718▼ | -96.143▼ |
| CCI | -105.133▼ | -104.684▼ | -104.684▼ | -162.378▼ | -211.275▼ |
|
Friday, February 09, 2018 04:00 PM
Should that thesis prove accurate, the VanEck Vectors Oil Refiners ETF (NYSE:CRAK) could benefit. CRAK's underlying index gives a means of tracking the overall performance of companies involved in ...
|
|
Wednesday, December 27, 2017 10:49 AM
With oil prices and traditional energy stocks dithering for most of 2017, it may not be surprising that the VanEck Vectors Oil Refiners ETF (NYSE: CRAK) is the best-performing non-leveraged energy ...
|
|
Thursday, June 01, 2017 07:27 AM
Among energy exchange traded funds, perhaps the most pleasant surprise is the VanEck Vectors Oil Refiners ETF (NYSE: CRAK). While CRAK's year-to-date gain of 7.2 percent is behind the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 27.305 | 27.305 | 26.95 | 27.10 | 550,300 |
| 23/01/20 | 27.22 | 27.49 | 27.09 | 27.49 | 14,700 |
| 22/01/20 | 27.58 | 27.711 | 27.53 | 27.555 | 12,700 |
| 21/01/20 | 27.92 | 27.92 | 27.67 | 27.68 | 18,500 |
| 17/01/20 | 28.18 | 28.18 | 28.071 | 28.14 | 10,800 |
| 16/01/20 | 28.29 | 28.3049 | 28.18 | 28.21 | 22,737 |
| 15/01/20 | 28.43 | 28.45 | 28.26 | 28.28 | 5,500 |
| 14/01/20 | 28.50 | 28.616 | 28.43 | 28.535 | 10,500 |
| 13/01/20 | 28.62 | 28.82 | 28.62 | 28.80 | 11,300 |
| 10/01/20 | 28.675 | 28.8391 | 28.58 | 28.74 | 25,191 |
|
|
||||
|
|
||||
|
|