Exchange Traded Concepts Trust - Range Global Coal Index ETF (COAL) Stock Price

23.7679 ▲ +0.2739 (+1.17%)
Open: 23.7323 Vol: 1.49K Day's range: 23.7323 - 23.775 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
COAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.40▼ 23.40▼ 23.40▼ 23.39▲ 23.21▲
MA10 23.33▼ 23.33▼ 23.33▼ 23.48▲ 23.17▲
MA20 23.05▲ 23.05▲ 23.06▲ 23.21▲ N/A    
MA50 23.06▲ 23.17▼ 23.18▼ 23.14▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.048▲ 0.050▲ 0.048▲ N/A    
RSI 48.395▼ 46.671▼ 46.216▼ 58.320▲ N/A    
STOCH 78.518     78.518     78.518     41.932     N/A    
WILL %R -68.919     -68.919     -68.919     -28.632     N/A    
CCI -48.649     -48.649     -48.649     119.403▲ N/A    
Latest Filters Detected On COAL
RSI $COAL RSI(14) Crossed Above 50 Set Alert
▲ MA $COAL MA(20) Crossed Above MA(50) Set Alert
MA $COAL Price Crossed Above MA(50) Set Alert
MA $COAL Price Crossed Above MA(13) Set Alert
MA $COAL Price Crossed Above MA(7) Set Alert
Exchange Traded Concepts Trust - Range Global Coal Index ETF News
2 Shipping Dividend Stocks to Buy at a Discount
Saturday, April 27, 2024 01:34 PM
On March 19, the company paid a dividend of $0.05 per share to its shareholders. The company offers an annualized dividend of $0.20 per share, resulting in a dividend yield of 3.97%. Safe Bulkers ...
More Than a Quarter of Billionaire Carl Icahn's Portfolio Is In These 3 Energy Stocks
Saturday, April 27, 2024 01:06 PM
Icahn may have more than one quarter of his portfolio in just three energy stocks, but most of that quarter is comprised of a single stock: CVR Energy (NYSE: CVI).
Is Bloom Energy Stock a Buy?
Saturday, April 27, 2024 12:12 AM
The Bloom Energy Server uses its proprietary solid oxide technology to convert fuel (natural gas, biogas, hydrogen) through an electrochemical process without combustion. These servers can be ...
COAL historical stock data
date open high low close volume
26/04/24 23.7323 23.775 23.7323 23.7679 1,490
25/04/24 23.27 23.495 23.20 23.494 924
24/04/24 23.27 23.27 23.02 23.1034 1,434
23/04/24 23.03 23.0716 22.9401 23.0716 8,165
22/04/24 23.59 23.61 23.16 23.509 6,862
19/04/24 23.68 23.76 23.53 23.65 6,868
18/04/24 23.90 23.93 23.60 23.6352 1,521
17/04/24 23.74 24.10 23.71 23.78 36,743
16/04/24 22.98 23.60 22.98 23.53 2,453
15/04/24 23.4819 23.4819 23.2571 23.2571 13,139
Quote Details
52wk Low:22.03
52wk High:25.79
Vol:1.49K
Avg Vol(3m):136.7K
1Y Chng:+0.00%
1M Chng:+7.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00