Exchange Traded Concepts Trust - Range Global Coal Index ETF (COAL) Stock Price

22.815 ▼ -0.185 (-0.80%)
Open: 23.00 Vol: 10K Day's range: 22.68 - 23.00 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▼ 22.94▼ 22.94▼ 22.98▼ 23.52▼
MA10 22.91▼ 22.85▼ 22.75▼ 22.58▲ 24.33▼
MA20 22.64▲ 22.37▲ 22.55▲ 23.38▼ 24.44▼
MA50 22.71▼ 23.35▼ 23.52▼ 24.54▼ 24.98▼
MA100 23.52▼ 23.91▼ 23.98▼ 24.43▼ 22.24▲
MA200 24.21▼ 25.08▼ 25.37▼ 25.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.122▲ 0.123▲ 0.036▲ -0.317▼
RSI 50.451▲ 47.257▼ 45.541▼ 44.190▼ 41.467▼
STOCH 77.007     84.991▲ 86.355▲ 70.500     20.278    
WILL %R -37.037     -37.037     -22.923▲ -39.898     -66.984    
CCI -12.600     -7.763     13.861     -27.798     -116.079▼
Latest Filters Detected On COAL
▲ MACD $COAL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $COAL Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Range Global Coal Index ETF News
Coal India Share Price Highlights: Coal India Ltd Stock Price History
Wednesday, November 11, 2026 06:17 PM
Discover the Coal India Stock Liveblog, your ultimate resource for real-time updates and insightful analysis on a prominent stock. Keep track of Coal India with the latest details, including: Last ...
Devon Energy (NYSE:DVN) misses Q3 2026 sales expectations
Thursday, November 05, 2026 02:41 PM
Oil and gas producer Devon Energy (NYSE:DVN) in Q3 2026, but revenue rose 59.5% year on year to $6.86 billion. Its non-GAAP profit of $1.42 per share was 8% above analysts’ consensus estimates. For ...
Peabody Energy (NYSE:BTU) exceeds Q3 2026 expectations
Wednesday, November 04, 2026 04:57 AM
Coal mining company Peabody Energy (NYSE:BTU) reported Q3 2026 results , with revenue up 8.3% year on year to $1.10 billion. Its GAAP loss of $0.27 per share was significantly below analysts’ ...
COAL historical stock data
date open high low close volume
13/11/26 23.00 23.00 22.68 22.815 10,000
12/11/26 23.044 23.115 22.97 23.00 5,200
11/11/26 22.97 23.186 22.97 23.01 7,500
10/11/26 22.83 23.18 22.41 23.00 10,776
09/11/26 22.50 23.08 22.50 23.08 42,228
06/11/26 22.05 22.55 21.82 22.47 21,384
05/11/26 22.02 22.99 22.01 22.33 99,900
04/11/26 22.90 23.072 19.87 19.87 98,600
03/11/26 23.22 23.25 22.76 22.76 14,500
02/11/26 23.80 24.00 23.44 23.443 19,700
Quote Details
52wk Low:19.87
52wk High:29.10
Vol:10K
Avg Vol(3m):705.1K
1Y Chng:+4.46%
1M Chng:-6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00