Exchange Traded Concepts Trust - Range Global Coal Index ETF (COAL) Stock Price

22.44 ▼ -0.52 (-2.26%)
Open: 22.76 Vol: 0 Day's range: 22.44 - 22.76 Jul 01, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.55▼ 22.59▼ 22.63▼ 22.93▼ 24.64▼
MA10 22.58▼ 22.70▼ 22.77▼ 23.49▼ 24.97▼
MA20 22.63▼ 22.83▼ 22.86▼ 24.99▼ 25.55▼
MA50 22.80▼ 23.08▼ 23.43▼ 25.41▼ 23.85▼
MA100 23.01▼ 24.21▼ 24.86▼ 25.84▼ 21.90▲
MA200 24.18▼ 25.32▼ 25.38▼ 24.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ 0.002▲ -0.287▼ -0.503▼
RSI 19.110▼ 24.412▼ 20.814▼ 26.774▼ 39.427▼
STOCH 13.462▼ 2.222▼ 3.282▼ 6.272▼ 24.729    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -249.156▼ -133.016▼ -166.749▼ -100.393▼ -187.502▼
Latest Filters Detected On COAL
▼ BREAK $COAL Price Breaks 60 Days Low Set Alert
▼ BREAK $COAL Price Breaks 30 Days Low Set Alert
▼ BREAK $COAL Price Breaks 20 Days Low Set Alert
▼ BREAK $COAL Price Breaks 10 Days Low Set Alert
CDL $COAL Marubozu Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Range Global Coal Index ETF News
Coal India Share Price Highlights: Coal India Ltd Stock Price History
Monday, June 29, 2026 06:00 AM
Welcome to the Coal India Stock Liveblog, your real-time source for the latest updates and comprehensive analysis on a prominent stock. Dive into the current details of Coal India, including: Last ...
Alliance Resource Partners: Profiting From The Slow Death Of Coal
Saturday, June 27, 2026 08:29 AM
Alliance Resource Partners leverages grid demand and oil royalties to secure high income despite coal skepticism. Read why ARLP stock is a buy.
Mixed or offshore upstream E&P stocks Q1 highlights: Vitesse Energy (NYSE:VTS)
Tuesday, June 23, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at mixed or offshore upstream E&P stocks, ...
COAL historical stock data
date open high low close volume
01/07/26 22.76 22.76 22.44 22.44 27,542
30/06/26 23.06 23.15 22.71 22.96 54,985
29/06/26 22.99 23.13 22.6501 23.00 48,206
26/06/26 23.00 23.64 22.8501 23.05 21,942
25/06/26 23.25 23.50 23.00 23.22 44,885
24/06/26 23.51 23.66 23.01 23.19 63,605
23/06/26 24.00 24.00 23.53 23.60 27,503
22/06/26 24.45 24.6599 24.11 24.12 48,506
18/06/26 25.00 25.11 24.34 24.34 114,568
17/06/26 25.06 25.58 25.00 25.00 53,114
Quote Details
52wk Low:18.05
52wk High:29.10
Vol:0
Avg Vol(3m):801.6K
1Y Chng:+15.79%
1M Chng:-8.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00