Exchange Traded Concepts Trust - Range Global Coal Index ETF (COAL) Stock Price

24.094 ▼ -0.206 (-0.85%)
Open: 24.18 Vol: 22.4K Day's range: 23.84 - 24.305 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▼ 24.05▼ 24.05▼ 24.39▼ 25.67▼
MA10 24.20▼ 24.19▼ 24.22▼ 24.89▼ 25.42▼
MA20 24.24▼ 24.32▼ 24.49▼ 26.18▼ 24.90▼
MA50 24.83▼ 25.40▼ 25.78▼ 25.32▼ 24.78▼
MA100 26.21▼ 26.63▼ 26.59▼ 25.04▼ 22.23▲
MA200 26.74▼ 25.90▼ 25.31▼ 25.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.029▲ 0.022▲ -0.344▼ -0.040▼
RSI 27.585▼ 27.842▼ 27.166▼ 33.577▼ 46.034▼
STOCH 23.716     23.159     27.692     10.282▼ 60.148    
WILL %R -86.275▼ -88.333▼ -88.333▼ -94.161▼ -69.161    
CCI -141.486▼ -125.810▼ -128.412▼ -105.752▼ -26.646    
Latest Filters Detected On COAL
▼ BREAK $COAL Price Breaks 20 Days Low Set Alert
▼ BREAK $COAL Price Breaks 10 Days Low Set Alert
Exchange Traded Concepts Trust - Range Global Coal Index ETF News
Q2 Earnings Outperformers: Solaris Energy Infrastructure (NYSE:SEI) And The Rest Of The Mixed or Offshore Upstream E&P Stocks
Tuesday, September 29, 2026 12:43 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the mixed or offshore upstream e&p industry, including Solaris Energy Infrastructure (NYSE:SEI) and its ...
India’s coal stocks at power plants slide 24% amid unusual demand surge
Tuesday, September 29, 2026 07:18 AM
Experts say monsoon-related disruptions hit domestic coal supply, impacting mining and evacuation activities during the period ...
Coal stockpiles fall to critical levels at 77 power plants as power demand rises
Tuesday, September 29, 2026 04:33 AM
Coal stocks are critically low at 77 Indian thermal power plants amid rising power demand and weak hydropower generation. Wind, battery storage, and nuclear projects gain momentum as the energy mix ...
COAL historical stock data
date open high low close volume
29/09/26 24.18 24.305 23.84 24.094 22,400
28/09/26 24.40 24.55 24.25 24.30 22,300
25/09/26 24.29 24.55 24.0601 24.4493 24,020
24/09/26 24.84 24.8914 24.26 24.4601 20,360
23/09/26 25.39 25.39 24.67 24.67 58,564
22/09/26 25.065 25.49 24.97 25.35 42,202
21/09/26 24.82 25.358 24.82 24.975 30,500
18/09/26 25.49 25.49 24.9301 25.00 43,646
17/09/26 26.10 26.2699 25.80 25.8008 15,664
16/09/26 26.18 26.2824 25.5701 25.82 19,302
Quote Details
52wk Low:20.53
52wk High:29.10
Vol:22.4K
Avg Vol(3m):793.1K
1Y Chng:+0.43%
1M Chng:-3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00