Exchange Traded Concepts Trust - Range Global Coal Index ETF (COAL) Stock Price

24.69 ▼ -0.40 (-1.59%)
Open: 25.09 Vol: 38.84K Day's range: 24.6001 - 25.09 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▼ 24.79▼ 24.79▼ 25.18▼ 25.10▼
MA10 24.84▼ 24.84▼ 24.87▼ 25.42▼ 26.14▼
MA20 24.87▼ 25.00▼ 25.04▼ 25.48▼ 25.77▼
MA50 25.15▼ 25.38▼ 25.41▼ 26.27▼ 22.88▲
MA100 25.46▼ 25.47▼ 25.43▼ 25.80▼ 21.86▲
MA200 25.43▼ 25.53▼ 26.16▼ 23.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.021▼ -0.054▼ -0.360▼
RSI 37.743▼ 34.656▼ 35.118▼ 39.057▼ 49.322▼
STOCH 10.655▼ 23.903     23.883     19.689▼ 16.791▼
WILL %R -91.429▼ -93.182▼ -93.182▼ -94.828▼ -92.259▼
CCI -105.435▼ -82.705     -92.019     -162.218▼ -76.448    
Latest Filters Detected On COAL
CDL $COAL Harami Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Range Global Coal Index ETF News
UBS Maintains Buy Rating on Warrior Met Coal (HCC)
Thursday, May 14, 2026 03:51 PM
On May 1, 2026, UBS lowered the firm’s price target on Warrior Met Coal, Inc. (NYSE:HCC) to $102 from $104 while maintaining a Buy rating on the shares.
Coal India Share Price Live Updates: Coal India Sees Positive Movement
Thursday, May 14, 2026 01:33 AM
Welcome to the Coal India Stock Liveblog, your go-to platform for real-time updates and analysis on a top-performing stock. Stay ahead of the market with our in-depth coverage of Coal India, including ...
Atlas Energy Solutions Inc. (NYSE:AESI) Released Earnings Last Week And Analysts Lifted Their Price Target To US$17.09
Thursday, May 07, 2026 06:49 AM
It's been a good week for Atlas Energy Solutions Inc. ( NYSE:AESI ) shareholders, because the company has just ...
COAL historical stock data
date open high low close volume
15/05/26 25.09 25.09 24.6001 24.69 38,835
14/05/26 25.20 25.2199 24.60 25.09 68,828
13/05/26 25.50 25.50 24.95 25.05 59,458
12/05/26 25.40 25.5728 25.0001 25.35 33,126
11/05/26 25.31 25.8299 25.2401 25.70 57,328
08/05/26 25.55 25.6799 25.09 25.09 51,042
07/05/26 25.82 25.91 25.27 25.49 84,660
06/05/26 25.75 26.00 25.55 25.96 78,850
05/05/26 25.76 26.2099 25.6217 26.13 47,335
04/05/26 25.68 25.965 25.53 25.66 74,960
Quote Details
52wk Low:16.59
52wk High:29.10
Vol:38.84K
Avg Vol(3m):3.5M
1Y Chng:+45.59%
1M Chng:-11.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00