Exchange Traded Concepts Trust - Range Global Coal Index ETF (COAL) Stock Price

25.10 ▲ +0.6559 (+2.68%)
Open: 24.98 Vol: 14.61K Day's range: 24.54 - 25.10 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▲ 24.76▲ 24.58▲ 24.79▲ 23.71▲
MA10 24.64▲ 24.29▲ 23.87▲ 24.09▲ 23.77▲
MA20 23.84▲ 23.51▲ 23.30▲ 23.69▲ 24.75▲
MA50 23.52▲ 23.55▲ 23.45▲ 23.96▲ 24.24▲
MA100 23.56▲ 23.34▲ 23.18▲ 25.06▲ 22.01▲
MA200 23.19▲ 23.51▲ 24.18▲ 24.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.220▲ 0.252▲ 0.241▲ -0.150▼
RSI 76.292▲ 73.392▲ 73.918▲ 63.641▲ 53.348▲
STOCH 97.385▲ 97.341▲ 98.270▲ 93.079▲ 27.437    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -54.141    
CCI 80.482     92.771     120.634▲ 98.043     20.586    
Latest Filters Detected On COAL
MA $COAL Price Crossed Above MA(200) Set Alert
▲ GAP $COAL Open Gap Up %2 Set Alert
▲ BREAK $COAL Price Breaks 30 Days High Set Alert
▲ BREAK $COAL Price Breaks 20 Days High Set Alert
▲ BREAK $COAL Price Breaks 10 Days High Set Alert
CDL $COAL Hanging Man Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Range Global Coal Index ETF News
Power demand soars, Karnataka targets higher coal stocks, extra rakes to secure thermal power supply
Friday, August 14, 2026 10:45 AM
With the State’s daily power demand ranging between 310 MU and 350 MU compared to around 200 MU in August 2025, KPCL officials stated that hydropower alone cannot meet the State’s total electricity ...
India has coal stocks to meet 62 days of power demand: Coal Ministry
Thursday, August 06, 2026 08:31 AM
India's coal stocks can sustain power demand for 62 days, with July production up 7.51% year-over-year, says Coal Ministry.
SM Energy (NYSE:SM) reports upbeat Q2 CY2026
Wednesday, August 05, 2026 03:50 PM
Oil and gas producer SM Energy (NYSE:SM) reported Q2 CY2026 results , with sales up 215% year on year to $2.5 billion. Its GAAP profit of $4.46 per share was significantly above analysts’ consensus ...
COAL historical stock data
date open high low close volume
14/08/26 24.98 25.10 24.54 25.10 14,605
13/08/26 24.99 25.00 24.4092 24.4441 8,807
12/08/26 24.5901 24.85 24.5901 24.73 5,420
11/08/26 25.00 25.00 24.711 24.8931 9,232
10/08/26 24.52 24.9199 24.30 24.80 25,808
07/08/26 24.20 24.276 23.785 24.205 10,465
06/08/26 23.37 24.18 23.37 23.9731 22,362
05/08/26 23.20 23.47 23.1007 23.3606 18,345
04/08/26 22.25 22.99 22.25 22.89 11,857
03/08/26 23.30 23.30 22.225 22.4923 18,947
Quote Details
52wk Low:19.37
52wk High:29.10
Vol:14.61K
Avg Vol(3m):755.6K
1Y Chng:+24.88%
1M Chng:+9.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00