Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DMO | 11.46▲ | +0.0301 (+0.26%) | 11.51 | 11.45 | 37,989 |
| BZQ | 11.5048▼ | -0.38 (-3.20%) | 11.62 | 11.45 | 8,427 |
| COOL | 11.50▼ | -0.1501 (-1.29%) | 11.95 | 11.45 | 5,262 |
| APXI | 11.4682▲ | +0.0182 (+0.16%) | 11.4682 | 11.46 | 1,592 |
| CSAN | 11.56▲ | +0.23 (+2.03%) | 11.75 | 11.47 | 358,638 |
| JRI | 11.51▲ | +0.07 (+0.61%) | 11.58 | 11.49 | 89,716 |
| EC | 11.54 | +0.00 (+0.00%) | 11.62 | 11.49 | 1,441,778 |
| COTY | 11.60▲ | +0.03 (+0.26%) | 11.76 | 11.49 | 2,848,461 |
| TEAF | 11.53▼ | -0.01 (-0.09%) | 11.59 | 11.50 | 26,265 |
| FTII | 11.50▲ | +0.40 (+3.60%) | 11.50 | 11.50 | 110 |
| HUDA | 12.09▲ | +0.09 (+0.75%) | 12.50 | 11.50 | 5,608 |
| HYI | 11.57▲ | +0.08 (+0.70%) | 11.60 | 11.50 | 87,026 |
| HFBL | 11.50▼ | -0.10 (-0.86%) | 11.50 | 11.50 | 260 |
| SMFG | 11.56▲ | +0.12 (+1.05%) | 11.59 | 11.50 | 708,545 |
| ITOS | 11.66▲ | +0.17 (+1.48%) | 11.92 | 11.51 | 295,184 |
| MTRX | 11.74▲ | +0.17 (+1.47%) | 11.99 | 11.51 | 105,304 |
| NTGR | 11.63▼ | -0.15 (-1.27%) | 12.12 | 11.515 | 581,269 |
| CION | 11.58▲ | +0.09 (+0.78%) | 11.66 | 11.52 | 178,205 |
| AACI | 11.75▲ | +0.13 (+1.12%) | 11.7845 | 11.52 | 11,187 |
| DHT | 11.63▼ | -0.14 (-1.19%) | 11.81 | 11.53 | 1,682,479 |
| PGX | 11.61▲ | +0.13 (+1.13%) | 11.615 | 11.5301 | 2,823,634 |
| MHD | 11.59▲ | +0.10 (+0.87%) | 11.5992 | 11.54 | 88,823 |
| THRD | 11.70▲ | +0.11 (+0.95%) | 11.845 | 11.54 | 70,464 |
| ALTG | 11.69▲ | +0.14 (+1.21%) | 11.92 | 11.54 | 236,273 |
| HNW | 11.585▲ | +0.10 (+0.87%) | 11.59 | 11.54 | 14,558 |
| FOF | 11.66▲ | +0.18 (+1.57%) | 11.70 | 11.54 | 86,982 |
| PBT | 11.70▲ | +0.13 (+1.12%) | 11.8599 | 11.55 | 56,708 |
| SOHU | 11.96▲ | +0.19 (+1.61%) | 11.99 | 11.56 | 52,562 |
| GGZ | 11.59▲ | +0.115 (+1.00%) | 11.63 | 11.56 | 4,947 |
| RUN | 11.90▲ | +0.95 (+8.68%) | 12.39 | 11.56 | 12,453,588 |
| SUZ | 11.66▲ | +0.14 (+1.22%) | 11.675 | 11.57 | 535,343 |
| TATT | 11.92 | +0.00 (+0.00%) | 11.92 | 11.5766 | 511 |
| STOK | 12.02▲ | +0.33 (+2.82%) | 12.6037 | 11.585 | 529,278 |
| AEHR | 11.64▼ | -0.12 (-1.02%) | 12.29 | 11.595 | 522,853 |
| BE | 11.80▲ | +0.36 (+3.15%) | 12.23 | 11.60 | 4,200,422 |
| PDT | 11.73▲ | +0.21 (+1.82%) | 11.74 | 11.60 | 126,768 |
| GHY | 11.69▲ | +0.13 (+1.12%) | 11.69 | 11.61 | 125,775 |
| NQP | 11.685▲ | +0.105 (+0.91%) | 11.70 | 11.62 | 39,262 |
| BREZ | 11.6301▲ | +0.03 (+0.26%) | 11.635 | 11.63 | 3,738 |
| MUI | 11.64▲ | +0.11 (+0.95%) | 11.66 | 11.63 | 100,501 |
| VTRS | 11.78▲ | +0.18 (+1.55%) | 11.865 | 11.63 | 5,018,242 |
| FVCB | 11.91▲ | +0.07 (+0.59%) | 12.05 | 11.63 | 11,628 |
| ABL | 12.06▲ | +0.18 (+1.52%) | 12.11 | 11.635 | 19,156 |
| EFC | 11.66▲ | +0.01 (+0.09%) | 11.81 | 11.645 | 621,373 |
| USCB | 11.74▼ | -0.21 (-1.76%) | 11.9787 | 11.65 | 9,680 |
| NBXG | 11.68▲ | +0.17 (+1.48%) | 11.73 | 11.6501 | 146,063 |
| BWB | 11.89▲ | +0.33 (+2.85%) | 11.93 | 11.68 | 39,017 |
| PWP | 14.72▼ | -0.32 (-2.13%) | 14.96 | 11.68 | 1,794,236 |
| AVD | 11.77 | +0.00 (+0.00%) | 12.06 | 11.68 | 117,769 |
| MCS | 11.91▼ | -0.14 (-1.16%) | 12.17 | 11.69 | 1,016,628 |
| VET | 11.81▲ | +0.05 (+0.43%) | 12.1101 | 11.69 | 1,219,079 |
| BFZ | 11.70▲ | +0.08 (+0.69%) | 11.765 | 11.70 | 65,942 |
| CLST | 11.71▼ | -0.04 (-0.34%) | 11.73 | 11.71 | 564 |
| DVAX | 11.74▲ | +0.02 (+0.17%) | 12.06 | 11.71 | 1,817,398 |
| NXN | 11.711▲ | +0.021 (+0.18%) | 11.88 | 11.711 | 1,858 |
| AMCX | 11.85▲ | +0.31 (+2.69%) | 11.92 | 11.74 | 384,328 |
| FSD | 11.74▲ | +0.02 (+0.17%) | 11.81 | 11.74 | 75,125 |
| NVG | 11.82▲ | +0.14 (+1.20%) | 11.8499 | 11.74 | 508,989 |
| AVO | 11.80▲ | +0.01 (+0.08%) | 11.915 | 11.74 | 192,323 |
| AIB | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.75 | 148 |
| CDTX | 12.51▼ | -0.17 (-1.34%) | 13.1999 | 11.75 | 54,051 |
| YYY | 11.86▲ | +0.12 (+1.02%) | 11.86 | 11.75 | 753,813 |
| LASR | 12.14▲ | +0.58 (+5.02%) | 12.92 | 11.76 | 240,222 |
| OSPN | 12.39▲ | +1.44 (+13.15%) | 14.24 | 11.77 | 1,797,452 |
| CREV | 13.0812▲ | +0.4112 (+3.25%) | 13.0812 | 11.77 | 1,997 |
| AVK | 11.94▲ | +0.21 (+1.79%) | 11.945 | 11.80 | 111,471 |
| HRZN | 11.81▲ | +0.02 (+0.17%) | 11.9393 | 11.80 | 224,135 |
| ZKH | 12.34▲ | +0.29 (+2.41%) | 12.57 | 11.8001 | 27,839 |
| FBZ | 11.81▲ | +0.275 (+2.38%) | 11.85 | 11.8019 | 1,480 |
| BGB | 11.915▲ | +0.105 (+0.89%) | 11.92 | 11.8102 | 108,758 |
| NKX | 11.86▲ | +0.08 (+0.68%) | 11.95 | 11.8278 | 78,623 |
| TSLR | 12.18▲ | +0.15 (+1.25%) | 12.60 | 11.83 | 242,095 |
| DEA | 11.88▼ | -0.07 (-0.59%) | 12.2428 | 11.83 | 827,968 |
| BIOX | 12.14▲ | +0.31 (+2.62%) | 12.20 | 11.84 | 33,877 |
| NZF | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.84 | 423,952 |
| CANE | 11.90▲ | +0.02 (+0.17%) | 11.94 | 11.85 | 16,934 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 18,056 |
| RIV | 12.02▲ | +0.08 (+0.67%) | 12.0643 | 11.8553 | 67,096 |
| FMY | 11.90▼ | -0.01 (-0.08%) | 11.905 | 11.86 | 2,279 |
| NXJ | 11.95▲ | +0.13 (+1.10%) | 11.97 | 11.86 | 38,112 |
| FFIC | 12.15▲ | +0.35 (+2.97%) | 12.17 | 11.86 | 133,442 |
| MQY | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.87 | 130,452 |
| SHEN | 13.47▲ | +0.22 (+1.66%) | 13.595 | 11.87 | 295,704 |
| TETE | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.88 | 109 |
| SPNT | 12.09▲ | +0.18 (+1.51%) | 12.28 | 11.89 | 596,205 |
| CXM | 11.93▲ | +0.02 (+0.17%) | 12.25 | 11.89 | 2,946,393 |
| PTLO | 11.92▼ | -0.02 (-0.17%) | 12.37 | 11.89 | 777,741 |
| CLOE | 12.10▲ | +0.03 (+0.25%) | 12.10 | 11.90 | 2,356 |
| KRO | 12.00▲ | +0.02 (+0.17%) | 12.19 | 11.90 | 114,547 |
| INO | 12.10▲ | +0.09 (+0.75%) | 12.45 | 11.90 | 295,953 |
| MGIC | 12.01▲ | +0.11 (+0.92%) | 12.09 | 11.92 | 36,447 |
| LZ | 11.93▼ | -0.12 (-1.00%) | 12.2999 | 11.92 | 965,185 |
| TOPS | 12.545▲ | +0.045 (+0.36%) | 12.545 | 11.95 | 6,787 |
| STCN | 12.02▼ | -0.46 (-3.69%) | 12.44 | 11.95 | 4,525 |
| KALV | 12.13▼ | -0.04 (-0.33%) | 12.48 | 11.955 | 199,657 |
| OARK | 11.97▲ | +0.07 (+0.59%) | 12.06 | 11.97 | 191,908 |
| NEOG | 12.02▼ | -0.43 (-3.45%) | 12.90 | 11.98 | 2,152,588 |
| DX | 12.08▲ | +0.09 (+0.75%) | 12.28 | 11.98 | 1,006,887 |
| TASK | 12.08▲ | +0.14 (+1.17%) | 12.33 | 11.99 | 204,169 |
| PAI | 12.20▲ | +0.25 (+2.09%) | 12.20 | 11.9952 | 9,057 |