Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF (CRED) Stock Price

22.653 ▼ -0.439 (-1.90%)
Open: 22.74 Vol: 470 Day's range: 22.653 - 22.74 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.31▲ 22.31▲ 22.31▲ 23.02▼ 22.98▼
MA10 21.99▲ 21.99▲ 21.99▲ 23.00▼ 22.78▼
MA20 21.81▲ 21.81▲ 21.81▲ 22.96▼ 22.14▲
MA50 22.63▲ 22.58▲ 22.41▲ 22.69▼ 21.48▲
MA100 N/A     N/A     N/A     22.04▲ 21.84▲
MA200 N/A     N/A     N/A     21.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.200▲ 0.192▲ -0.043▼ 0.070▲
RSI 62.823▲ 62.495▲ 62.637▲ 45.928▼ 55.223▲
STOCH 61.628     61.628     61.628     63.365     81.416▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -20.745▲
CCI 173.329▲ 173.329▲ 173.329▲ -160.877▼ 50.837    
Latest Filters Detected On CRED
RSI $CRED RSI(14) Crossed Below 50 Set Alert
MA $CRED Price Crossed Below MA(50) Set Alert
MA $CRED Price Crossed Below MA(26) Set Alert
MA $CRED Price Crossed Below MA(13) Set Alert
MA $CRED Price Crossed Below MA(7) Set Alert
▼ BREAK $CRED Price Breaks 10 Days Low Set Alert
CDL $CRED Marubozu Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF News
Meta Invests $900 Million in Cred, Takes 20% Stake
Monday, June 22, 2026 12:47 PM
Meta Platforms (NASDAQ:META) is investing $900 million in Indian fintech startup Cred, marking another major India-linked bet as the company looks to deepen its reach around WhatsApp. The investment ...
Meta buys 20% stake in Indian fintech Cred, hires founder to lead WhatsApp
Monday, June 22, 2026 07:15 AM
Meta buys 20% stake in India fintech Cred for $900M, valuing it at $4.5B, and names founder Kunal Shah as new WhatsApp head.
MakeMyTrip to Acquire Happay Expense Management Platform from CRED
Monday, November 18, 2024 02:30 AM
GURUGRAM, India--(BUSINESS WIRE)-- MakeMyTrip, India’s leading online travel company, today announced that it has signed a Business Transfer Agreement to acquire Happay Expense Management Platform ...
CRED historical stock data
date open high low close volume
30/06/26 22.74 22.74 22.653 22.653 470
29/06/26 23.092 23.092 23.092 23.092 200
26/06/26 23.00 23.2554 23.00 23.2554 125
25/06/26 22.88 22.929 22.88 22.929 408
24/06/26 23.12 23.1515 23.12 23.1515 390
23/06/26 23.236 23.236 23.236 23.236 95
22/06/26 22.976 22.976 22.976 22.976 200
18/06/26 22.81 22.8101 22.725 22.725 427
17/06/26 23.1599 23.1599 22.7274 22.7274 457
16/06/26 23.231 23.231 23.231 23.231 100
Quote Details
52wk Low:19.815
52wk High:23.266
Vol:470
Avg Vol(3m):6.5K
1Y Chng:+4.60%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00