Credo Pete Par $0.10 (CRED) Stock Price

111.99 ▼ -0.03 (-0.03%)
Open: 111.99 Vol: 70.13K Day's range: 111.93 - 112.21 Sep 21, 15:59 EDT
Loading chart ...
CRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.05▼ 112.04▼ 112.06▼ 112.10▼ 112.33▼
MA10 112.04▼ 112.06▼ 112.03▼ 112.20▼ 112.20▼
MA20 112.03▼ 112.04▼ 112.07▼ 112.37▼ 111.86▲
MA50 112.04▼ 112.08▼ 112.09▼ 112.14▼ 110.65▲
MA100 112.05▼ 112.09▼ 112.32▼ 111.73▲ 110.50▲
MA200 112.07▼ 112.33▼ 112.25▼ 110.60▲ 96.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.001▲ -0.073▼ -0.009▼
RSI 43.506▼ 45.412▼ 44.321▼ 43.744▼ 54.344▲
STOCH 69.182     49.293     66.453     25.930     69.078    
WILL %R -62.814     -76.364▼ -53.846     -83.929▼ -43.721    
CCI -105.244▼ -91.519     -37.732     -74.247     -2.033    
Latest Filters Detected On CRED
CDL $CRED Doji Star Candlestick Pattern Detected Set Alert
CDL $CRED Doji Candlestick Pattern Detected Set Alert
Credo Pete Par $0.10 News
Friday, June 30, 2017 02:00 PM
BlackRock (NYSE:BLK) will transition the primary listing venue for 50 iShares ETFs. “As we have stated previously, diversification is an important element of iShares listing strategy,” said Samara Cohen, Americas Head of iShares Capital Markets at ...
Thursday, June 29, 2017 10:00 PM
NEW YORK--(BUSINESS WIRE)--BlackRock (NYSE:BLK) will transition the primary listing venue for 50 iShares ETFs. “As we have stated previously, diversification is an important element of iShares listing strategy,” said Samara Cohen, Americas Head of ...
Friday, July 01, 2016 03:56 AM
The Office of the Comptroller of the Currency released the Q1 2016 report on Bank Trading & Derivative Activities yesterday. The report highlights the boost banks saw in Q1 on their trading desks. According to OCC, Q1 saw bank trading revenues increased 35 ...
CRED historical stock data
date open high low close volume
21/09/17 111.99 112.21 111.93 111.99 70,133
20/09/17 112.19 112.21 111.81 112.02 47,738
19/09/17 112.10 112.16 111.98 112.13 53,790
18/09/17 112.20 112.20 111.97 112.17 40,852
15/09/17 112.09 112.25 112.00 112.20 38,845
14/09/17 112.00 112.18 111.88 112.15 186,998
13/09/17 112.09 112.189 112.085 112.1353 22,100
12/09/17 112.11 112.24 112.08 112.15 44,245
11/09/17 112.49 112.50 112.27 112.38 34,817
08/09/17 112.77 112.77 112.51 112.68 46,139
Quote Details
Bid:111.98
Ask:112.00
52wk Low:107.89
52wk High:114.11
Vol:70.13K
Avg Vol(3m):1.2M
1Y Chng:-1.21%
1M Chng:+0.13%
Add to Watch List