Credo Pete Par $0.10 (CRED) Stock Price

108.53 ▼ -0.405 (-0.37%)
Open: 108.925 Vol: 46.82K Day's range: 108.525 - 108.925 Feb 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
CRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.63▼ 108.75▼ 108.76▼ 108.84▼ 109.56▼
MA10 108.77▼ 108.87▼ 108.87▼ 109.02▼ 110.56▼
MA20 108.87▼ 108.86▼ 108.87▼ 109.84▼ 111.27▼
MA50 108.92▼ 109.15▼ 109.27▼ 110.95▼ 111.35▼
MA100 109.28▼ 110.03▼ 110.29▼ 111.46▼ 111.33▼
MA200 110.29▼ 110.91▼ 111.09▼ 111.56▼ 107.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.014▼ -0.001▼ -0.065▼ -0.388▼
RSI 30.848▼ 33.483▼ 33.138▼ 28.060▼ 28.908▼
STOCH 15.860▼ 20.089     20.089     13.767▼ 7.536▼
WILL %R -98.780▼ -99.200▼ -99.200▼ -99.773▼ -99.869▼
CCI -144.519▼ -196.850▼ -196.277▼ -95.838     -162.508▼
Latest Filters Detected On CRED
BBANDS $CRED Bollinger Bands Expanding Set Alert
RSI $CRED RSI(14) Crossed Below 30 Set Alert
BREAK $CRED Price Breaks 60 Days Low Set Alert
BREAK $CRED Price Breaks 30 Days Low Set Alert
BREAK $CRED Price Breaks 20 Days Low Set Alert
BREAK $CRED Price Breaks 10 Days Low Set Alert
CDL $CRED Marubozu Candlestick Pattern Detected Set Alert
Credo Pete Par $0.10 News
Monday, July 31, 2017 06:00 PM
BlackRock (BLK) will transition the primary listing venue for 50 iShares ETFs. “As we have stated previously, diversification is an important element of iShares listing strategy,” said Samara Cohen, Americas Head of iShares Capital Markets at BlackRock ...
Tuesday, June 05, 2012 03:54 PM
On June 04, 2012 Forestar Group (NYSE: FOR) announced that it has agreed to purchase CREDO Petroleum (NASDAQ: CRED) for $146 million in an all cash deal. FOR is a real estate-mineral acquisition conglomerate based in Austin, Texas. The purchase totaled ...
Wednesday, January 13, 2010 12:51 AM
The company's first Bakken horizontal well has been drilled and is currently awaiting completion. The well is located on the Fort Berthold Reservation in an area where there have been a significant number of successful Bakken completions. The well was ...
CRED historical stock data
date open high low close volume
21/02/18 108.925 108.925 108.525 108.53 46,824
20/02/18 108.93 108.935 108.77 108.935 63,311
16/02/18 109.095 109.15 109.095 109.15 44,543
15/02/18 108.965 109.005 108.92 108.92 69,892
14/02/18 108.74 108.74 108.65 108.65 36,331
13/02/18 108.96 109.055 108.93 109.045 88,847
12/02/18 109.09 109.155 109.015 109.11 62,903
09/02/18 109.085 109.125 108.98 109.05 75,137
08/02/18 109.275 109.29 109.275 109.29 61,290
07/02/18 109.865 109.865 109.53 109.54 91,908
Quote Details
Bid:106.21
Ask:111.76
52wk Low:108.03
52wk High:112.93
Vol:46.82K
Avg Vol(3m):1.2M
1Y Chng:-1.20%
1M Chng:-2.52%
Add to Watch List