Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF (CRED) Stock Price

22.1168 ▼ -0.2751 (-1.23%)
Open: 22.1168 Vol: 12 Day's range: 22.1168 - 22.1168 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▼ 21.52▼ 21.52▼ 22.47▼ 22.44▼
MA10 21.57▼ 21.57▼ 21.57▼ 22.52▼ 21.69▲
MA20 21.62▼ 21.73▼ 21.73▼ 22.42▼ 21.35▲
MA50 22.63▼ 22.43▼ 22.26▼ 21.70▲ 21.30▲
MA100 N/A     N/A     N/A     21.26▲ 21.73▲
MA200 N/A     N/A     N/A     21.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.037▼ -0.047▼ -0.069▼ 0.164▲
RSI 36.891▼ 37.629▼ 38.427▼ 47.815▼ 55.805▲
STOCH 50.523     50.523     50.523     52.164     87.605▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -26.974    
CCI -173.852▼ -173.852▼ -173.852▼ -140.225▼ 73.619    
Latest Filters Detected On CRED
RSI $CRED RSI(14) Crossed Below 50 Set Alert
MA $CRED Price Crossed Below MA(26) Set Alert
▼ BREAK $CRED Price Breaks 10 Days Low Set Alert
CDL $CRED Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF News
CRED Latest After Hours Trades
Thursday, May 14, 2026 07:30 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CRED Latest Pre Market Trades
Thursday, May 14, 2026 07:30 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CRED historical stock data
date open high low close volume
15/05/26 22.1168 22.1168 22.1168 22.1168 12
14/05/26 22.45 22.45 22.3919 22.3919 185
13/05/26 22.36 22.47 22.36 22.47 573
12/05/26 22.6966 22.6966 22.6966 22.6966 4
11/05/26 22.682 22.682 22.682 22.682 100
08/05/26 22.73 22.77 22.73 22.7464 369
07/05/26 22.595 22.595 22.595 22.595 7
06/05/26 22.46 22.82 22.46 22.7653 2,724
05/05/26 22.72 22.72 22.445 22.445 2,264
04/05/26 22.24 22.2803 22.24 22.2803 103
Quote Details
52wk Low:19.815
52wk High:22.82
Vol:12
Avg Vol(3m):3.7K
1Y Chng:+2.06%
1M Chng:+5.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00