iShares U.S. Credit Bond ETF (CRED) Stock Price

106.95 ▼ -0.22 (-0.21%)
Open: 106.95 Vol: 15.94K Day's range: 106.95 - 106.96 Jun 18, 12:38 EDT
IEX Real-Time Price
Loading chart ...
CRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.05▼ 107.12▼ 107.12▼ 106.95▼ 107.38▼
MA10 106.98▼ 106.94▲ 106.96▼ 107.03▼ 107.32▼
MA20 106.94▲ 106.97▼ 107.01▼ 107.16▼ 107.97▼
MA50 107.23▼ 107.15▼ 107.12▼ 107.67▼ 109.52▼
MA100 107.14▼ 107.48▼ 107.64▼ 108.42▼ 108.32▼
MA200 107.83▼ N/A     N/A     109.58▼ 105.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ N/A     N/A     -0.003▼ -0.056▼
RSI 47.138▼ N/A     N/A     43.826▼ 37.679▼
STOCH 67.938     70.335     70.067     28.961     28.674    
WILL %R -49.254     -49.254     -49.254     -75.182▼ -86.263▼
CCI 11.940     3.293     -11.111     -60.040     -77.973    
Latest Filters Detected On CRED
MA $CRED Price Crossed Below MA(26) Set Alert
MA $CRED Price Crossed Below MA(7) Set Alert
CDL $CRED Doji Star Candlestick Pattern Detected Set Alert
CDL $CRED Doji Candlestick Pattern Detected Set Alert
iShares U.S. Credit Bond ETF News
Monday, July 31, 2017 06:00 PM
BlackRock (BLK) will transition the primary listing venue for 50 iShares ETFs. “As we have stated previously, diversification is an important element of iShares listing strategy,” said Samara Cohen, Americas Head of iShares Capital Markets at BlackRock.
Friday, June 30, 2017 02:08 PM
BlackRock (NYSE:BLK) will transition the primary listing venue for 50 iShares ETFs. “As we have stated previously, diversification is an important element of iShares listing strategy,” said Samara Cohen, Americas Head of iShares Capital Markets at ...
Tuesday, March 01, 2016 04:00 PM
One type of “Moderate Mix” investment is corporate bond ETFs, such as iShares Trust (NYSE: IUSB) and iShares Lehman Credit Bond Fund (ETF) (NYSE: CRED). In addition to corporate bonds, “Moderate Mix” also includes government bond ETFs such as ...
CRED historical stock data
date open high low close volume
18/06/18 106.95 106.96 106.95 106.95 15,940
15/06/18 107.30 107.30 107.17 107.17 42,493
13/06/18 106.71 106.84 106.61 106.815 76,805
12/06/18 106.85 106.94 106.85 106.92 117,027
11/06/18 106.96 106.96 106.905 106.91 21,328
08/06/18 107.125 107.125 107.06 107.085 32,351
07/06/18 106.88 107.155 106.88 107.155 69,680
06/06/18 106.875 106.875 106.875 106.875 20,943
05/06/18 107.28 107.28 107.21 107.21 40,486
04/06/18 107.28 107.28 107.16 107.175 27,333
Quote Details
Bid:104.41
Ask:109.88
52wk Low:106.61
52wk High:111.623
Vol:15.94K
Avg Vol(3m):577.5K
1Y Chng:-2.52%
1M Chng:-0.17%
Add to Watch List