Credo Pete Par $0.10 (CRED) Stock Price

111.78 ▲ +0.16 (+0.14%)
Open: 111.825 Vol: 51.95K Day's range: 111.75 - 111.825 Nov 21, 15:54 EST
IEX Real-Time Price
Loading chart ...
CRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.80▼ 111.79▼ 111.76▲ 111.55▲ 111.81▼
MA10 111.78▲ 111.70▲ 111.67▲ 111.66▲ 111.97▼
MA20 111.68▲ 111.55▲ 111.56▲ 111.79▼ 112.07▼
MA50 111.68▲ 111.75▲ 111.83▼ 112.00▼ 110.91▲
MA100 111.80▼ 111.87▼ 111.88▼ 111.99▼ 110.87▲
MA200 111.96▼ 111.95▼ 111.98▼ 111.20▲ 101.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.048▲ 0.051▲ -0.009▼ -0.123▼
RSI 59.054▲ 56.260▲ 54.146▲ 48.696▼ 50.479▲
STOCH 82.124▲ 89.357▲ 91.355▲ 31.561     32.249    
WILL %R -16.667▲ -12.857▲ -7.500▲ -45.411     -67.055    
CCI 42.395     87.706     101.466▲ 11.223     -96.471    
Latest Filters Detected On CRED
MA $CRED Price Crossed Above MA(13) Set Alert
Credo Pete Par $0.10 News
Tuesday, November 07, 2017 01:30 PM
Analysts often leave out an important source of wisdom when analyzing stocks - the shareholder letter. This article elucidates the purpose and traits of good shareholder letters based on an analysis of all 601 companies in the S&P SmallCap Index. The ...
Friday, June 30, 2017 10:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock (NYSE:BLK) will transition the primary listing venue for 50 iShares ETFs. “As we have stated previously, diversification is an important element of iShares listing strategy,” said Samara Cohen, Americas Head of ...
Friday, September 28, 2012 09:48 AM
DENVER, Sept. 28, 2012 (GLOBE NEWSWIRE) -- Credo Petroleum Corporation (Nasdaq:CRED) (the "Company" or "Credo") said today that its previously-announced acquisition by Forestar Group Inc. ("Forestar") has been completed. The transaction was originally ...
CRED historical stock data
date open high low close volume
21/11/17 111.825 111.825 111.75 111.78 51,951
20/11/17 111.56 111.62 111.555 111.62 46,678
17/11/17 111.58 111.63 111.58 111.63 72,425
16/11/17 111.595 111.595 111.475 111.48 32,552
14/11/17 111.305 111.305 111.225 111.245 46,535
13/11/17 111.22 111.23 111.215 111.23 67,797
09/11/17 111.66 111.80 111.625 111.73 41,842
08/11/17 111.99 112.03 111.88 111.93 35,321
07/11/17 111.98 112.0456 111.92 111.93 100,611
06/11/17 112.08 112.145 111.97 112.05 49,588
Quote Details
Bid:109.02
Ask:114.63
52wk Low:107.85
52wk High:112.93
Vol:51.95K
Avg Vol(3m):1.6M
1Y Chng:+3.37%
1M Chng:-0.15%
Add to Watch List