| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.45▼ | 20.45▼ | 20.45▼ | 19.70▲ | 20.23▼ |
| MA10 | 20.79▼ | 20.79▼ | 20.79▼ | 19.73▲ | 20.58▼ |
| MA20 | 20.15▼ | 20.15▼ | 20.15▼ | 20.20▼ | 20.81▼ |
| MA50 | N/A | N/A | N/A | 20.58▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.73▼ | N/A |
| MA200 | N/A | N/A | N/A | 20.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.016▼ | -0.140▼ |
| RSI | 41.427▼ | 41.427▼ | 41.427▼ | 43.892▼ | 45.234▼ |
| STOCH | 42.552 | 42.552 | 42.552 | 33.582 | 26.835 |
| WILL %R | -72.040 | -72.040 | -72.040 | -65.077 | -75.326▼ |
| CCI | -97.409 | -97.409 | -97.409 | -6.956 | -148.358▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 12:41 PM
It's easy to see the appeal of dining out: good food, nice ambiance, and someone else has to do the dishes. But all that delicious convenience can be expensive. In fact, the average American ...
|
|
Tuesday, April 23, 2024 12:26 PM
Cooking at home is usually more cost-effective than dining out. And if you're looking to stretch your grocery budget even further, you might want to consider a rewards credit card that can help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 19.9321 | 19.9321 | 19.9321 | 19.9321 | 14 |
| 23/04/24 | 19.9122 | 19.9122 | 19.9122 | 19.9122 | 22 |
| 22/04/24 | 19.7112 | 19.7112 | 19.7112 | 19.7112 | 7 |
| 19/04/24 | 19.5546 | 19.5546 | 19.5546 | 19.5546 | 0 |
| 18/04/24 | 19.3923 | 19.3923 | 19.3923 | 19.3923 | 14 |
| 17/04/24 | 19.43 | 19.4301 | 19.4064 | 19.4064 | 1,665 |
| 16/04/24 | 19.4501 | 19.4501 | 19.4501 | 19.4501 | 20 |
| 15/04/24 | 19.755 | 19.755 | 19.755 | 19.755 | 22 |
| 12/04/24 | 19.996 | 19.996 | 19.996 | 19.996 | 100 |
| 11/04/24 | 20.2181 | 20.2181 | 20.2181 | 20.2181 | 5 |
|
|
||||
|
|
||||
|
|