United States Copper Index Fund ETV (CPER) Stock Price

16.27 ▲ +0.04 (+0.25%)
Open: 16.27 Vol: 7.47K Day's range: 16.27 - 16.27 Aug 19, 15:41 EDT
IEX Real-Time Price
Loading chart ...
CPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.26▲ 16.26▲ 16.26▲ 16.31▼ 16.35▼
MA10 16.29▼ 16.27▼ 16.24▲ 16.25▲ 16.62▼
MA20 16.19▲ 16.24▲ 16.26▲ 16.48▼ 16.97▼
MA50 16.62▼ 16.61▼ 16.59▼ 16.64▼ 17.25▼
MA100 16.68▼ 16.74▼ 16.70▼ 17.29▼ 18.30▼
MA200 16.87▼ 17.18▼ 17.28▼ 17.25▼ 17.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.029▲ 0.028▲ 0.001▲ -0.069▼
RSI 43.946▼ 43.451▼ 43.722▼ 42.953▼ 38.835▼
STOCH 58.326     68.077     75.828     56.414     31.415    
WILL %R -22.222▲ -21.622▲ -21.622▲ -55.696     -77.564▼
CCI 34.203     41.761     49.921     4.542     -105.135▼
Latest Filters Detected On CPER
CDL $CPER Doji Candlestick Pattern Detected Set Alert
MA $CPER Price Crossed Above MA(13) Set Alert
MACD $CPER MACD(12,26,9) Crossed Above Signal Line Set Alert
United States Copper Index Fund ETV News
Tuesday, June 25, 2019 05:41 AM
Copper Prices - Nasdaq Copper Prices have also had a rough several months, as a result of worries about global demand slowdown. However, in the long term, copper will continue to be an essential ...
Monday, April 22, 2019 01:51 PM
This represents a decent amount of improvement compared to the second half of 2018. Source: Nasdaq Copper prices have been supported by solid data from China along with items such as sluggish ...
Monday, February 18, 2019 04:00 PM
From http://www.usfunds.com/investor-library/frank-talk/will-2019-be-the-year-of-king-copper/: NYSE:CPER February 19, 2019 5:27pm We've rated and ranked nearly 2,000 ETFs and ETNs using our ...
CPER historical stock data
date open high low close volume
19/08/19 16.27 16.27 16.27 16.27 7,469
16/08/19 16.20 16.28 16.20 16.23 24,200
15/08/19 16.25 16.31 16.17 16.27 3,300
14/08/19 16.32 16.32 16.24 16.28 15,700
13/08/19 16.13 16.528 16.13 16.4935 5,934
12/08/19 16.21 16.21 16.20 16.20 700
09/08/19 16.35 16.35 16.22 16.26 5,500
08/08/19 16.30 16.30 16.30 16.30 7,124
07/08/19 15.99 16.15 15.99 16.15 12,414
06/08/19 16.03 16.03 16.01 16.01 1,803
Quote Details
52wk Low:15.92
52wk High:18.76
Vol:7.47K
Avg Vol(3m):142.9K
1Y Chng:-6.76%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00