| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.98▼ | 26.96▲ | 26.92▲ | 26.89▲ | 26.07▲ |
| MA10 | 26.96▲ | 27.01▼ | 27.13▼ | 26.74▲ | 25.23▲ |
| MA20 | 27.05▼ | 27.05▼ | 26.92▲ | 25.99▲ | 24.47▲ |
| MA50 | 26.95▲ | 26.75▲ | 26.43▲ | 24.81▲ | 23.70▲ |
| MA100 | 26.70▲ | 26.04▲ | 25.87▲ | 24.30▲ | 23.39▲ |
| MA200 | 26.01▲ | 25.47▲ | 25.00▲ | 23.71▲ | 23.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.046▼ | -0.051▼ | 0.067▲ | 0.322▲ |
| RSI | 47.822▼ | 52.738▲ | 55.157▲ | 68.388▲ | 68.959▲ |
| STOCH | 92.593▲ | 27.500 | 37.119 | 80.345▲ | 85.780▲ |
| WILL %R | -18.182▲ | -70.492 | -58.108 | -17.669▲ | -10.129▲ |
| CCI | 75.466 | -35.833 | -14.249 | 70.673 | 149.957▲ |
|
Tuesday, April 16, 2024 05:42 AM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
|
Tuesday, April 09, 2024 04:39 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, April 08, 2024 11:35 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 26.80 | 27.02 | 26.80 | 26.98 | 327,695 |
| 15/04/24 | 27.21 | 27.45 | 26.95 | 27.35 | 181,300 |
| 12/04/24 | 27.23 | 27.23 | 26.65 | 26.71 | 122,100 |
| 11/04/24 | 26.70 | 26.75 | 26.46 | 26.67 | 134,232 |
| 10/04/24 | 26.70 | 26.8697 | 26.53 | 26.74 | 160,969 |
| 09/04/24 | 27.04 | 27.05 | 26.65 | 26.88 | 120,600 |
| 08/04/24 | 26.82 | 26.91 | 26.50 | 26.88 | 120,747 |
| 05/04/24 | 26.36 | 26.57 | 26.31 | 26.54 | 86,005 |
| 04/04/24 | 26.41 | 26.58 | 26.25 | 26.26 | 133,725 |
| 03/04/24 | 25.82 | 26.39 | 25.82 | 26.35 | 308,604 |
|
|
||||
|
|
||||
|
|