United States Copper Index Fund, LP (CPER) Stock Price

34.51 ▼ -0.29 (-0.83%)
Open: 34.37 Vol: 323.58K Day's range: 34.16 - 34.82 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.58▼ 34.61▼ 34.57▼ 33.71▲ 31.63▲
MA10 34.52▼ 34.56▼ 34.60▼ 32.76▲ 30.57▲
MA20 34.60▼ 34.59▼ 34.39▲ 31.61▲ 30.14▲
MA50 34.59▼ 33.72▲ 32.98▲ 30.35▲ 28.15▲
MA100 34.24▲ 32.62▲ 31.83▲ 30.09▲ 26.60▲
MA200 32.99▲ 31.46▲ 30.89▲ 28.57▲ 25.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.073▼ -0.092▼ 0.347▲ 0.338▲
RSI 43.153▼ 52.924▲ 58.750▲ 71.746▲ 68.907▲
STOCH 65.923     59.459     49.550     77.798     76.320    
WILL %R -67.568     -67.568     -67.568     -9.572▲ -5.038▲
CCI -35.946     -63.694     -60.722     138.101▲ 222.037▲
Latest Filters Detected On CPER
CDL $CPER Hanging Man Candlestick Pattern Detected Set Alert
United States Copper Index Fund, LP News
CPER historical stock data
date open high low close volume
11/07/25 34.37 34.82 34.16 34.51 323,576
10/07/25 34.70 34.83 34.4501 34.80 337,930
09/07/25 34.55 34.55 33.54 34.30 601,857
08/07/25 31.13 34.98 30.88 33.77 1,024,136
07/07/25 31.09 31.31 31.0002 31.15 257,815
03/07/25 32.10 32.12 31.77 31.91 168,644
02/07/25 31.88 32.285 31.88 32.24 113,752
01/07/25 32.00 32.14 31.51 31.57 86,500
30/06/25 31.49 31.65 31.3086 31.64 118,814
27/06/25 31.30 31.76 31.12 31.67 216,000
Quote Details
52wk Low:24.70
52wk High:34.98
Vol:323.58K
Avg Vol(3m):3.2M
1Y Chng:+34.12%
1M Chng:+18.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00