United States Copper Index Fund ETV (CPER) Stock Price

16.27 ▲ +0.04 (+0.25%)
Open: 16.27 Vol: 7.47K Day's range: 16.27 - 16.27 Aug 19, 15:41 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.26▲ 16.26▲ 16.26▲ 16.31▼ 16.35▼
MA10 16.29▼ 16.27▼ 16.24▲ 16.25▲ 16.62▼
MA20 16.19▲ 16.24▲ 16.26▲ 16.48▼ 16.97▼
MA50 16.62▼ 16.61▼ 16.59▼ 16.64▼ 17.25▼
MA100 16.68▼ 16.74▼ 16.70▼ 17.29▼ 18.30▼
MA200 16.87▼ 17.18▼ 17.28▼ 17.25▼ 17.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.029▲ 0.028▲ 0.001▲ -0.069▼
RSI 43.946▼ 43.451▼ 43.722▼ 42.953▼ 38.835▼
STOCH 58.326     68.077     75.828     56.414     31.415    
WILL %R -22.222▲ -21.622▲ -21.622▲ -55.696     -77.564▼
CCI 34.203     41.761     49.921     4.542     -105.135▼
Latest Filters Detected On CPER
CDL $CPER Doji Candlestick Pattern Detected Set Alert
MA $CPER Price Crossed Above MA(13) Set Alert
▲ MACD $CPER MACD(12,26,9) Crossed Above Signal Line Set Alert
United States Copper Index Fund ETV News
BHP - Stock Price Keeps Shooting Up As The Giant Keeps Growing
Tuesday, June 25, 2019 05:41 AM
Copper Prices - Nasdaq Copper Prices have also had a rough several months, as a result of worries about global demand slowdown. However, in the long term, copper will continue to be an essential ...
Taseko Mines: The Strong Economics Of Florence Copper
Monday, April 22, 2019 01:51 PM
This represents a decent amount of improvement compared to the second half of 2018. Source: Nasdaq Copper prices have been supported by solid data from China along with items such as sluggish ...
Will 2019 Be the Year of King Copper?
Monday, February 18, 2019 04:00 PM
From http://www.usfunds.com/investor-library/frank-talk/will-2019-be-the-year-of-king-copper/: NYSE:CPER February 19, 2019 5:27pm We've rated and ranked nearly 2,000 ETFs and ETNs using our ...
CPER historical stock data
date open high low close volume
19/08/19 16.27 16.27 16.27 16.27 7,469
16/08/19 16.20 16.28 16.20 16.23 24,200
15/08/19 16.25 16.31 16.17 16.27 3,300
14/08/19 16.32 16.32 16.24 16.28 15,700
13/08/19 16.13 16.528 16.13 16.4935 5,934
12/08/19 16.21 16.21 16.20 16.20 700
09/08/19 16.35 16.35 16.22 16.26 5,500
08/08/19 16.30 16.30 16.30 16.30 7,124
07/08/19 15.99 16.15 15.99 16.15 12,414
06/08/19 16.03 16.03 16.01 16.01 1,803
Quote Details
52wk Low:15.92
52wk High:18.76
Vol:7.47K
Avg Vol(3m):142.9K
1Y Chng:-6.76%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00