| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▲ | 17.13▲ | 17.13▲ | 17.20▲ | 16.92▲ |
| MA10 | 16.88▲ | 16.88▲ | 16.88▲ | 16.93▲ | 16.80▲ |
| MA20 | 16.75▲ | 16.74▲ | 16.76▲ | 16.77▲ | 16.52▲ |
| MA50 | 16.50▲ | 16.49▲ | 16.46▲ | 16.63▲ | 17.04▲ |
| MA100 | 16.47▲ | 16.51▲ | 16.51▲ | 16.49▲ | 17.75▼ |
| MA200 | 16.67▲ | 16.68▲ | 16.84▲ | 17.03▲ | 17.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.078▲ | 0.078▲ | 0.084▲ | 0.136▲ |
| RSI | 79.974▲ | 77.045▲ | 75.743▲ | 68.558▲ | 60.418▲ |
| STOCH | 97.917▲ | 97.917▲ | 95.614▲ | 80.562▲ | 78.974 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 184.110▲ | 183.636▲ | 184.110▲ | 164.232▲ | 209.879▲ |
|
Wednesday, September 04, 2019 02:12 PM
the Company's ability to regain compliance with the minimum bid price requirement and the Company's ability to maintain its listing with Nasdaq, copper; gold and silver price volatility; discrepancies ...
|
|
Wednesday, September 04, 2019 02:03 PM
the Company's ability to regain compliance with the minimum bid price requirement and the Company's ability to maintain its listing with Nasdaq, copper; gold and silver price volatility; discrepancies ...
|
|
Wednesday, September 04, 2019 02:01 PM
the Company's ability to regain compliance with the minimum bid price requirement and the Company's ability to maintain its listing with Nasdaq, copper; gold and silver price volatility; discrepancies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 17.49 | 17.49 | 17.49 | 17.49 | 2,908 |
| 10/12/19 | 17.36 | 17.36 | 17.322 | 17.34 | 5,985 |
| 09/12/19 | 17.16 | 17.2899 | 17.16 | 17.26 | 7,175 |
| 06/12/19 | 16.82 | 17.2255 | 16.82 | 17.2255 | 4,781 |
| 05/12/19 | 16.69 | 16.69 | 16.68 | 16.68 | 147 |
| 04/12/19 | 16.64 | 16.70 | 16.61 | 16.63 | 1,900 |
| 03/12/19 | 16.50 | 16.50 | 16.45 | 16.45 | 1,400 |
| 02/12/19 | 16.64 | 16.64 | 16.61 | 16.62 | 3,600 |
| 29/11/19 | 16.64 | 16.65 | 16.64 | 16.65 | 1,500 |
| 27/11/19 | 16.83 | 16.91 | 16.83 | 16.91 | 4,100 |
|
|
||||
|
|
||||
|
|