United States Copper Index Fund, LP (CPER) Stock Price

38.35 ▲ +0.11 (+0.29%)
Open: 38.38 Vol: 344.53K Day's range: 38.3201 - 38.58 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.38▼ 38.40▼ 38.43▼ 38.76▼ 37.78▲
MA10 38.40▼ 38.46▼ 38.40▼ 38.49▼ 38.32▲
MA20 38.44▼ 38.40▼ 38.67▼ 37.99▲ 37.04▲
MA50 38.44▼ 38.91▼ 38.60▼ 38.46▼ 34.32▲
MA100 38.45▼ 38.59▼ 38.26▲ 37.11▲ 31.46▲
MA200 38.94▼ 38.18▲ 38.15▲ 35.44▲ 27.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.017▲ -0.037▼ 0.097▲ -0.150▼
RSI 35.169▼ 36.560▼ 40.257▼ 50.968▲ 58.130▲
STOCH 6.842▼ 26.532     56.342     61.580     44.116    
WILL %R -87.097▼ -63.492     -74.725     -45.292     -44.587    
CCI -91.423     -77.079     -45.809     21.709     59.349    
Latest Filters Detected On CPER
CDL $CPER Harami Candlestick Pattern Detected Set Alert
CDL $CPER Doji Candlestick Pattern Detected Set Alert
United States Copper Index Fund, LP News
CPER historical stock data
date open high low close volume
24/07/26 38.38 38.58 38.3201 38.35 344,531
23/07/26 38.62 38.72 38.235 38.24 711,001
22/07/26 39.38 39.48 39.15 39.25 228,830
21/07/26 39.34 39.745 39.26 39.53 595,970
20/07/26 38.31 38.495 38.27 38.42 318,231
17/07/26 37.53 37.995 37.52 37.92 565,578
16/07/26 38.69 38.69 37.9801 38.06 289,084
15/07/26 38.71 38.80 38.32 38.63 349,820
14/07/26 38.63 38.95 38.475 38.54 389,442
13/07/26 38.35 38.39 37.91 37.94 296,077
Quote Details
52wk Low:27.085
52wk High:40.78
Vol:344.53K
Avg Vol(3m):12.4M
1Y Chng:+38.50%
1M Chng:-1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00