| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.47▼ | 40.51▼ | 40.51▼ | 40.68▼ | 39.90▲ |
| MA10 | 40.50▼ | 40.50▼ | 40.61▼ | 39.78▲ | 39.73▲ |
| MA20 | 40.54▼ | 40.65▼ | 40.75▼ | 39.83▲ | 39.01▲ |
| MA50 | 40.52▼ | 40.64▼ | 40.00▲ | 39.62▲ | 36.30▲ |
| MA100 | 40.77▼ | 39.87▲ | 39.87▲ | 38.99▲ | 32.59▲ |
| MA200 | 40.75▼ | 39.84▲ | 39.84▲ | 37.24▲ | 28.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.024▼ | -0.103▼ | 0.130▲ | -0.030▼ |
| RSI | 44.375▼ | 42.899▼ | 49.031▼ | 54.348▲ | 63.304▲ |
| STOCH | 18.907▼ | 33.333 | 13.489▼ | 72.998 | 67.883 |
| WILL %R | -92.308▼ | -78.889▼ | -91.593▼ | -30.636 | -19.630▲ |
| CCI | -97.748 | -81.435 | -65.340 | 47.733 | 118.713▲ |
| CDL | $CPER Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 20, 2023 04:59 AM
Callon Petroleum Company (NYSE:CPE) shareholders should be happy to see the share price up 16% in the last month. But that doesn't change the fact that the returns over the last half decade have been ...
|
|
Thursday, October 20, 2022 03:55 AM
To get a sense of who is truly in control of Callon Petroleum Company (NYSE:CPE), it is important to understand the ownership structure of the business. The group holding the most number of shares in ...
|
|
Wednesday, October 19, 2022 12:54 AM
If you want to know who really controls Callon Petroleum Company (NYSE:CPE), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 40.50 | 40.535 | 40.45 | 40.46 | 75,694 |
| 23/09/26 | 40.79 | 40.84 | 40.365 | 40.61 | 1,024,823 |
| 22/09/26 | 41.03 | 41.52 | 40.91 | 41.43 | 1,173,283 |
| 21/09/26 | 40.83 | 40.90 | 40.495 | 40.67 | 362,393 |
| 18/09/26 | 40.00 | 40.25 | 39.87 | 40.23 | 414,000 |
| 17/09/26 | 39.74 | 39.975 | 39.59 | 39.66 | 466,764 |
| 16/09/26 | 38.87 | 39.09 | 38.51 | 38.59 | 408,500 |
| 15/09/26 | 38.51 | 38.7495 | 38.38 | 38.67 | 296,470 |
| 14/09/26 | 38.23 | 38.43 | 38.06 | 38.26 | 585,990 |
| 11/09/26 | 39.22 | 39.34 | 39.1501 | 39.18 | 345,600 |
|
|
||||
|
|
||||
|
|