United States Copper Index Fund, LP (CPER) Stock Price

17.49 ▲ +0.15 (+0.87%)
Open: 17.49 Vol: 2.91K Day's range: 17.49 - 17.49 Dec 11, 13:00 EST
IEX Real-Time Price
Loading chart ...
CPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.13▲ 17.13▲ 17.13▲ 17.20▲ 16.92▲
MA10 16.88▲ 16.88▲ 16.88▲ 16.93▲ 16.80▲
MA20 16.75▲ 16.74▲ 16.76▲ 16.77▲ 16.52▲
MA50 16.50▲ 16.49▲ 16.46▲ 16.63▲ 17.04▲
MA100 16.47▲ 16.51▲ 16.51▲ 16.49▲ 17.75▼
MA200 16.67▲ 16.68▲ 16.84▲ 17.03▲ 17.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.078▲ 0.078▲ 0.084▲ 0.136▲
RSI 79.974▲ 77.045▲ 75.743▲ 68.558▲ 60.418▲
STOCH 97.917▲ 97.917▲ 95.614▲ 80.562▲ 78.974    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 184.110▲ 183.636▲ 184.110▲ 164.232▲ 209.879▲
Latest Filters Detected On CPER
CDL $CPER Doji Candlestick Pattern Detected Set Alert
BREAK $CPER Price Breaks 10 Days High Set Alert
BREAK $CPER Price Breaks 20 Days High Set Alert
BREAK $CPER Price Breaks 30 Days High Set Alert
BREAK $CPER Price Breaks 60 Days High Set Alert
United States Copper Index Fund, LP News
Wednesday, September 04, 2019 02:12 PM
the Company's ability to regain compliance with the minimum bid price requirement and the Company's ability to maintain its listing with Nasdaq, copper; gold and silver price volatility; discrepancies ...
Wednesday, September 04, 2019 02:03 PM
the Company's ability to regain compliance with the minimum bid price requirement and the Company's ability to maintain its listing with Nasdaq, copper; gold and silver price volatility; discrepancies ...
Wednesday, September 04, 2019 02:01 PM
the Company's ability to regain compliance with the minimum bid price requirement and the Company's ability to maintain its listing with Nasdaq, copper; gold and silver price volatility; discrepancies ...
CPER historical stock data
date open high low close volume
11/12/19 17.49 17.49 17.49 17.49 2,908
10/12/19 17.36 17.36 17.322 17.34 5,985
09/12/19 17.16 17.2899 17.16 17.26 7,175
06/12/19 16.82 17.2255 16.82 17.2255 4,781
05/12/19 16.69 16.69 16.68 16.68 147
04/12/19 16.64 16.70 16.61 16.63 1,900
03/12/19 16.50 16.50 16.45 16.45 1,400
02/12/19 16.64 16.64 16.61 16.62 3,600
29/11/19 16.64 16.65 16.64 16.65 1,500
27/11/19 16.83 16.91 16.83 16.91 4,100
Quote Details
52wk Low:15.64
52wk High:18.76
Vol:2.91K
Avg Vol(3m):102.8K
1Y Chng:+1.68%
1M Chng:+3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00