United States Copper Index Fund, LP (CPER) Stock Price

19.02 ▲ +0.05 (+0.26%)
Open: 18.97 Vol: 15.45K Day's range: 18.89 - 19.05 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▼ 18.94▲ 18.98▼ 19.14▼ 18.96▲
MA10 18.94▲ 19.13▼ 19.27▼ 19.25▼ 18.92▲
MA20 19.03▼ 19.29▼ 19.25▼ 18.97▲ 18.27▲
MA50 18.99▼ 18.86▲ 18.83▲ 18.78▲ 16.85▲
MA100 18.75▲ 18.54▲ 18.36▲ 18.17▲ 16.95▲
MA200 17.94▲ 16.61▲ 16.61▲ 16.78▲ 17.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.091▼ -0.097▼ -0.022▼ 0.031▲
RSI 46.784▼ 47.268▼ 47.850▼ 51.228▲ 61.417▲
STOCH 76.961     8.216▼ 4.300▼ 38.884     67.942    
WILL %R -35.294     -88.660▼ -88.776▼ -73.770     -34.816    
CCI 78.227     -65.940     -90.964     -47.358     74.368    
Latest Filters Detected On CPER
MACD $CPER MACD(12,26,9) Crossed Below Signal Line Set Alert
United States Copper Index Fund, LP News
Thursday, October 29, 2020 03:56 AM
The latest oil and gas news, dedicated to all things oil and gas: people, technologies, transactions, trends, and macro-economic analysis that impact commodity prices.
Monday, October 26, 2020 11:11 PM
Callon Petroleum (NYSE:CPE) was upgraded by analysts at ValuEngine from a “strong sell” rating to a “sell” rating in a research note issued to investors on Tuesday, ValuEngine reports. Several other ...
Sunday, October 18, 2020 11:39 PM
Callon Petroleum (NYSE:CPE) was downgraded by equities researchers at ValuEngine from a “sell” rating to a “strong sell” rating in a research report issued on Saturday, ValuEngine reports. Several ...
CPER historical stock data
date open high low close volume
29/10/20 18.97 19.05 18.89 19.02 15,453
28/10/20 18.97 19.06 18.82 18.97 43,100
27/10/20 19.21 19.22 19.13 19.16 28,400
26/10/20 19.17 19.20 19.04 19.12 34,200
23/10/20 19.48 19.48 19.37 19.4481 22,547
22/10/20 19.57 19.63 19.44 19.53 53,200
21/10/20 19.62 19.92 19.62 19.76 67,000
20/10/20 19.24 19.61 19.22 19.48 89,900
19/10/20 19.07 19.22 18.96 19.06 11,200
16/10/20 19.00 19.01 18.89 18.99 14,900
Quote Details
52wk Low:12.87
52wk High:19.92
Vol:15.45K
Avg Vol(3m):1.7M
1Y Chng:+15.27%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00