| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.94▼ | 36.91▲ | 36.88▲ | 37.00▼ | 36.28▲ |
| MA10 | 36.91▲ | 36.86▲ | 36.88▲ | 37.08▼ | 35.45▲ |
| MA20 | 36.85▲ | 36.90▲ | 36.96▼ | 35.95▲ | 35.60▲ |
| MA50 | 36.90▲ | 37.12▼ | 37.09▼ | 35.50▲ | 32.63▲ |
| MA100 | 36.92▲ | 37.10▼ | 36.68▲ | 35.36▲ | 30.10▲ |
| MA200 | 37.10▼ | 36.42▲ | 35.25▲ | 32.88▲ | 26.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.021▲ | 0.000▼ | 0.102▲ | 0.000▲ |
| RSI | 57.795▲ | 50.147▲ | 47.724▼ | 58.368▲ | 60.415▲ |
| STOCH | 91.491▲ | 68.508 | 50.372 | 61.987 | 66.003 |
| WILL %R | -10.000▲ | -17.857▲ | -32.153 | -27.376 | -43.024 |
| CCI | 57.051 | 69.174 | 48.134 | 20.404 | 77.918 |
| CDL | $CPER Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 04:00 PM
While investors chased artificial intelligence stocks and cryptocurrency throughout 2025, a commodity fund quietly delivered returns that rivaled the market's biggest winners. The United States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 36.89 | 36.96 | 36.71 | 36.94 | 360,376 |
| 24/04/26 | 36.92 | 37.049 | 36.86 | 36.94 | 750,513 |
| 23/04/26 | 37.21 | 37.41 | 36.785 | 36.96 | 818,377 |
| 22/04/26 | 37.11 | 37.66 | 37.05 | 37.60 | 564,532 |
| 21/04/26 | 37.02 | 37.20 | 36.53 | 36.56 | 430,971 |
| 20/04/26 | 37.11 | 37.18 | 36.93 | 37.01 | 711,975 |
| 17/04/26 | 37.01 | 37.50 | 37.01 | 37.29 | 897,979 |
| 16/04/26 | 37.29 | 37.3099 | 36.91 | 36.94 | 626,625 |
| 15/04/26 | 37.28 | 37.32 | 37.12 | 37.26 | 483,226 |
| 14/04/26 | 37.10 | 37.30 | 37.0749 | 37.26 | 745,351 |
|
|
||||
|
|
||||
|
|