| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.30▲ | 10.38▲ | 10.98▼ | 10.85▲ |
| MA10 | 10.28▲ | 10.42▲ | 10.49▼ | 11.09▼ | 11.04▼ |
| MA20 | 10.42▲ | 10.47▼ | 10.54▼ | 10.89▲ | 11.07▼ |
| MA50 | 10.43▲ | 10.88▼ | 11.00▼ | 11.13▼ | 10.97▼ |
| MA100 | 10.74▼ | 10.99▼ | 10.90▼ | 11.10▼ | 10.71▲ |
| MA200 | 10.88▼ | 10.62▼ | 10.53▼ | 11.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.007▼ | 0.005▲ | -0.029▼ |
| RSI | 52.743▲ | 45.413▼ | 43.232▼ | 46.219▼ | 48.547▼ |
| STOCH | 35.379 | 11.106▼ | 39.905 | 22.734 | 45.614 |
| WILL %R | -40.000 | -51.020 | -52.000 | -50.000 | -49.282 |
| CCI | 48.185 | -24.219 | -47.481 | -34.351 | -35.695 |
| CDL | $CNGL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Saturday, July 20, 2024 04:09 PM
“It’s unfortunate to see the delisting of CNGL from Nasdaq to the OTC after the significant amount of time and energy spent, failed acquisitions, and extreme legal and advisory expenses that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.96 | 10.96 | 10.96 | 10.96 | 200 |
| 25/07/24 | 10.96 | 10.96 | 10.96 | 10.96 | 1,018 |
| 24/07/24 | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
| 23/07/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22/07/24 | 11.02 | 11.02 | 11.00 | 11.00 | 2,678 |
| 19/07/24 | 11.10 | 11.10 | 11.03 | 11.04 | 1,143 |
| 17/07/24 | 11.01 | 11.07 | 11.01 | 11.03 | 5,822 |
| 16/07/24 | 11.15 | 11.20 | 11.02 | 11.20 | 9,920 |
| 15/07/24 | 11.25 | 11.35 | 11.01 | 11.30 | 15,503 |
| 12/07/24 | 11.32 | 11.49 | 11.20 | 11.40 | 476,043 |
|
|
||||
|
|
||||
|
|