Canna Global Acquisition Corp - Class A (CNGL) Stock Price

11.32 +0.00 (+0.00%)
Open: 11.32 Vol: 0 Day's range: 11.32 - 11.32 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CNGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▼ 11.12▲ 11.07▲ 11.26▲ 11.18▲
MA10 11.13▲ 11.02▲ 10.96▲ 11.21▲ 11.07▲
MA20 11.03▲ 10.90▲ 10.87▲ 11.12▲ 10.94▲
MA50 10.78▲ 10.63▲ 10.60▲ 10.99▲ 10.81▲
MA100 10.53▲ 10.41▲ 10.39▲ 10.91▲ 10.48▲
MA200 10.29▲ 10.22▲ 10.21▲ 10.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.022▲ 0.025▲ 0.023▲ 0.037▲
RSI 87.846▲ 85.398▲ 84.972▲ 57.152▲ 71.983▲
STOCH 100.000▲ 100.000▲ 100.000▲ 53.230     75.961    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.857     -33.333    
CCI 66.667     131.624▲ 154.121▲ 93.333     170.378▲
Latest Filters Detected On CNGL
BBANDS $CNGL Bollinger Bands Expanding Set Alert
CDL $CNGL Doji Candlestick Pattern Detected Set Alert
Canna Global Acquisition Corp - Class A News
Tuesday, February 20, 2024 08:00 AM
Genpact Ltd. engages in the business process management, outsourcing, shared services and information outsourcing. The company operates through the following segments: Banking, Capital Markets and ...
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CNGL historical stock data
date open high low close volume
20/02/24 11.32 11.32 11.32 11.32 0
16/02/24 11.32 11.32 11.32 11.32 0
15/02/24 11.32 11.32 11.32 11.32 112
14/02/24 11.08 11.32 11.08 11.32 3,706
13/02/24 11.00 11.00 11.00 11.00 615
12/02/24 11.02 11.59 11.02 11.59 342
09/02/24 11.10 11.10 11.10 11.10 327
08/02/24 11.00 11.00 11.00 11.00 310
07/02/24 11.00 11.00 11.00 11.00 282
06/02/24 11.10 11.10 11.10 11.10 201
Quote Details
52wk Low:10.45
52wk High:11.59
Vol:0
Avg Vol(3m):236.1K
1Y Chng:+8.33%
1M Chng:+3.38%
Add to Watch List