Canna Global Acquisition Corp - Class A (CNGL) Stock Price

10.69 ▲ +0.07 (+0.66%)
Open: 10.69 Vol: 443 Day's range: 10.62 - 10.69 Jun 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CNGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.75▼ 10.68▲ 10.68▲ 10.69▲ 10.68▲
MA10 10.63▲ 10.59▲ 10.58▲ 10.69▼ 10.67▲
MA20 10.53▲ 10.51▲ 10.50▲ 10.68▲ 10.55▲
MA50 10.42▲ 10.40▲ 10.40▲ 10.64▲ 10.30▲
MA100 10.28▲ 10.25▲ 10.25▲ 10.54▲ N/A    
MA200 10.15▲ 10.13▲ 10.13▲ 10.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.024▲ 0.025▲ -0.005▼ 0.002▲
RSI 64.779▲ 66.226▲ 66.368▲ 54.036▲ 67.721▲
STOCH 83.547▲ 84.506▲ 84.848▲ 56.863     50.316    
WILL %R -43.182     -42.222     -41.304     -58.824     -42.857    
CCI 66.224     104.207▲ 104.560▲ -34.452     70.942    
Latest Filters Detected On CNGL
RSI $CNGL RSI(14) Crossed Above 50 Set Alert
MA $CNGL Price Crossed Above MA(50) Set Alert
MA $CNGL Price Crossed Above MA(26) Set Alert
MA $CNGL Price Crossed Above MA(13) Set Alert
CDL $CNGL Hanging Man Candlestick Pattern Detected Set Alert
CDL $CNGL Doji Candlestick Pattern Detected Set Alert
Canna Global Acquisition Corp - Class A News
NYSE Composite Index NYA
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Chevron (NYSE: CVX)
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
ExxonMobil (NYSE: XOM)
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
CNGL historical stock data
date open high low close volume
02/06/23 10.69 10.69 10.62 10.69 443
01/06/23 10.65 10.6502 10.62 10.62 522
31/05/23 10.62 10.79 10.62 10.62 270
30/05/23 10.75 10.75 10.75 10.75 100
26/05/23 10.75 10.75 10.75 10.75 63
25/05/23 10.75 10.75 10.75 10.75 1,113
24/05/23 10.75 10.75 10.74 10.74 2,432
23/05/23 10.69 10.73 10.65 10.70 3,009
22/05/23 10.65 10.65 10.65 10.65 5
19/05/23 10.65 10.65 10.65 10.65 227
Quote Details
52wk Low:9.99
52wk High:10.87
Vol:443
Avg Vol(3m):16.8K
1Y Chng:+6.58%
1M Chng:+0.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 95.16M