| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.09▼ | 50.92▼ | 50.92▼ | 50.80▲ | 50.53▲ |
| MA10 | 50.81▼ | 50.78▼ | 50.85▼ | 50.72▲ | 48.99▲ |
| MA20 | 50.91▼ | 50.85▼ | 50.91▼ | 50.64▲ | 45.96▲ |
| MA50 | 50.88▼ | 50.61▲ | 50.57▲ | 48.66▲ | 41.99▲ |
| MA100 | 49.97▲ | 49.52▲ | 48.78▲ | 45.82▲ | 38.08▲ |
| MA200 | 47.29▲ | 46.46▲ | 45.82▲ | 43.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.034▼ | -0.060▼ | -0.123▼ | 0.399▲ |
| RSI | 47.931▼ | 48.624▼ | 49.533▼ | 56.499▲ | 69.795▲ |
| STOCH | 60.908 | 48.026 | 48.026 | 61.537 | 86.075▲ |
| WILL %R | -67.407 | -67.407 | -67.407 | -22.597▲ | -10.295▲ |
| CCI | -26.791 | -41.417 | -46.345 | 51.595 | 95.901 |
| MA | $CPAI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 24, 2026 08:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 19, 2026 07:56 AM
Copa Holdings is drawing attention as fresh traffic trends renew focus on airline demand, cost discipline, fleet efficiency, and valuation expectations.
|
|
Saturday, June 13, 2026 10:25 PM
Why Copa Holdings Stock Is On Investors’ Radar Copa Holdings (NYSE:CPA) has caught investor attention after recent share price moves, with the stock showing double digit total returns over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 50.65 | 51.1769 | 50.49 | 50.86 | 113,823 |
| 25/06/26 | 51.36 | 51.73 | 50.3951 | 50.86 | 44,087 |
| 24/06/26 | 50.50 | 50.81 | 50.00 | 50.43 | 114,165 |
| 23/06/26 | 50.50 | 51.07 | 50.3056 | 50.44 | 92,410 |
| 22/06/26 | 51.46 | 51.555 | 50.8899 | 51.39 | 31,607 |
| 18/06/26 | 50.50 | 50.65 | 49.98 | 50.63 | 158,485 |
| 17/06/26 | 50.69 | 51.284 | 50.04 | 50.04 | 34,718 |
| 16/06/26 | 51.46 | 51.46 | 50.455 | 50.455 | 102,386 |
| 15/06/26 | 51.67 | 51.69 | 51.35 | 51.45 | 93,999 |
| 12/06/26 | 50.60 | 51.075 | 50.28 | 50.65 | 143,505 |
|
|
||||
|
|
||||
|
|