| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.30▼ | 52.30▼ | 52.30▼ | 51.25▲ | 50.80▲ |
| MA10 | 51.58▲ | 51.59▲ | 51.59▲ | 50.97▲ | 50.85▲ |
| MA20 | 51.31▲ | 51.03▲ | 50.95▲ | 50.64▲ | 48.90▲ |
| MA50 | 50.72▲ | 50.93▲ | 50.94▲ | 50.78▲ | 44.05▲ |
| MA100 | 50.93▲ | 50.80▲ | 50.72▲ | 48.19▲ | 39.45▲ |
| MA200 | 49.66▲ | 48.46▲ | 47.57▲ | 44.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.173▲ | 0.184▲ | 0.163▲ | -0.061▼ |
| RSI | 62.291▲ | 60.559▲ | 60.005▲ | 59.312▲ | 70.194▲ |
| STOCH | 80.184▲ | 80.184▲ | 80.184▲ | 74.214 | 70.732 |
| WILL %R | -6.912▲ | -6.912▲ | -6.912▲ | -7.062▲ | -4.023▲ |
| CCI | 85.489 | 79.526 | 79.428 | 179.078▲ | 143.275▲ |
|
Tuesday, August 04, 2026 05:00 PM
Copa Holdings' next dividend was announced on August 5, 2026 and will have an ex-dividend date of August 31, 2026. The next dividend payout for Copa Holdings (CPA) will be on September 15, 2026.
|
|
Thursday, February 03, 2022 02:27 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too much ...
|
|
Friday, November 05, 2021 04:45 AM
It might be of some concern to shareholders to see the Copa Holdings, S.A. (NYSE:CPA) share price down 15% in the last month. While that might be a setback, it doesn't negate the nice returns received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 52.24 | 52.30 | 52.23 | 52.23 | 153,154 |
| 10/08/26 | 51.74 | 52.48 | 51.74 | 52.11 | 20,316 |
| 07/08/26 | 50.32 | 51.099 | 50.24 | 51.0732 | 19,934 |
| 06/08/26 | 50.21 | 50.60 | 50.1579 | 50.1579 | 29,349 |
| 05/08/26 | 51.22 | 51.38 | 50.70 | 50.70 | 23,459 |
| 04/08/26 | 50.94 | 51.91 | 50.91 | 51.7677 | 33,527 |
| 03/08/26 | 50.25 | 50.9955 | 50.23 | 50.80 | 20,787 |
| 31/07/26 | 51.14 | 51.14 | 50.30 | 50.58 | 52,998 |
| 30/07/26 | 49.93 | 50.8613 | 49.93 | 50.86 | 32,241 |
| 29/07/26 | 50.22 | 50.505 | 49.45 | 49.45 | 522,417 |
|
|
||||
|
|
||||
|
|