| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 29.21▲ | 29.34▲ |
| MA10 | N/A | N/A | N/A | 28.87▲ | 28.98▲ |
| MA20 | N/A | N/A | N/A | 29.22▲ | N/A |
| MA50 | N/A | N/A | N/A | 28.81▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | N/A |
| RSI | N/A | N/A | N/A | 56.580▲ | N/A |
| STOCH | N/A | N/A | N/A | 57.824 | N/A |
| WILL %R | N/A | N/A | N/A | -36.293 | N/A |
| CCI | N/A | N/A | N/A | 58.147 | N/A |
| MA | $CPAI Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 16, 2024 08:27 AM
Returns from the top airline stocks lagged behind broader market gains last year. For instance, the U.S. Global Jets ETF was up only 8.44% last year, compared to the S&P 500, which shot up 25%. Given ...
|
|
Thursday, April 11, 2024 10:00 AM
PANAMA CITY, April 11, 2024 /PRNewswire/ -- Copa Holdings, S.A. (NYSE: CPA) today released preliminary passenger traffic statistics for March 2024: Operating Data March March % Change 2024 2023 Copa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.30 | 29.3899 | 29.30 | 29.3738 | 749 |
| 25/04/24 | 28.89 | 29.24 | 28.89 | 29.2348 | 4,961 |
| 24/04/24 | 29.70 | 29.70 | 29.265 | 29.3219 | 16,461 |
| 23/04/24 | 29.06 | 29.4799 | 29.06 | 29.3559 | 1,376 |
| 22/04/24 | 28.67 | 28.94 | 28.67 | 28.7565 | 4,796 |
| 19/04/24 | 28.65 | 28.65 | 28.6013 | 28.6013 | 591 |
| 18/04/24 | 28.44 | 28.4544 | 28.44 | 28.448 | 2,079 |
| 17/04/24 | 28.72 | 28.72 | 28.3799 | 28.4342 | 3,089 |
| 16/04/24 | 28.50 | 28.5771 | 28.50 | 28.5771 | 530 |
| 15/04/24 | 29.22 | 29.22 | 28.5862 | 28.5862 | 7,780 |
|
|
||||
|
|
||||
|
|