| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.10▲ | 50.10▲ | 50.22▼ | 50.19▼ | 51.28▼ |
| MA10 | 50.04▲ | 49.96▲ | 49.94▲ | 51.41▼ | 51.94▼ |
| MA20 | 49.84▲ | 50.20▼ | 50.56▼ | 52.07▼ | 51.67▼ |
| MA50 | 51.03▼ | 51.57▼ | 51.89▼ | 52.23▼ | 47.45▲ |
| MA100 | 51.96▼ | 52.19▼ | 52.34▼ | 51.78▼ | 41.74▲ |
| MA200 | 52.28▼ | 52.18▼ | 52.19▼ | 48.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.108▲ | 0.073▲ | -0.353▼ | -0.588▼ |
| RSI | 46.254▼ | 43.510▼ | 39.771▼ | 38.890▼ | 49.171▼ |
| STOCH | 75.032 | 75.032 | 77.236 | 13.184▼ | 40.888 |
| WILL %R | -27.376 | -27.376 | -52.840 | -76.674▼ | -77.475▼ |
| CCI | 36.760 | 50.892 | 19.599 | -106.245▼ | -215.268▼ |
| CDL | $CPAI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 07:57 AM
Copa Holdings, S.A. (NYSE:CPA) is one of the best cheap strong buy stocks to buy now. On August 22, Citi analyst Filipe Nielsen lowered the firm’s price target on Copa Holdings, S.A. (NYSE:CPA) to ...
|
|
Sunday, August 10, 2025 07:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 11, 2025 06:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 50.31 | 50.31 | 49.85 | 50.125 | 38,643 |
| 09/11/26 | 49.55 | 50.57 | 49.55 | 50.4352 | 71,516 |
| 06/11/26 | 49.50 | 49.80 | 49.01 | 49.08 | 37,762 |
| 05/11/26 | 51.96 | 51.96 | 49.29 | 49.35 | 396,623 |
| 04/11/26 | 52.19 | 52.398 | 51.62 | 51.96 | 95,200 |
| 03/11/26 | 51.57 | 52.13 | 51.57 | 51.65 | 73,000 |
| 02/11/26 | 52.60 | 52.62 | 51.545 | 51.56 | 56,174 |
| 30/10/26 | 52.78 | 53.00 | 52.00 | 52.60 | 97,845 |
| 29/10/26 | 53.74 | 53.79 | 53.45 | 53.70 | 50,424 |
| 28/10/26 | 53.30 | 53.59 | 53.21 | 53.59 | 62,480 |
|
|
||||
|
|
||||
|
|