| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.18▼ | 47.18▼ | 47.20▼ | 47.52▼ | 47.06▲ |
| MA10 | 47.10▼ | 47.10▼ | 46.96▲ | 47.23▲ | 44.47▲ |
| MA20 | 46.73▲ | 46.75▲ | 46.61▲ | 46.72▲ | 43.85▲ |
| MA50 | 46.54▲ | 45.44▲ | 44.69▲ | 44.25▲ | 40.29▲ |
| MA100 | 44.86▲ | 44.02▲ | 43.82▲ | 43.57▲ | 36.95▲ |
| MA200 | 43.95▲ | 43.49▲ | 42.72▲ | 41.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.041▼ | -0.060▼ | -0.023▼ | 0.352▲ |
| RSI | 54.302▲ | 56.631▲ | 58.145▲ | 61.186▲ | 69.715▲ |
| STOCH | 63.312 | 63.353 | 74.895 | 84.511▲ | 88.001▲ |
| WILL %R | -34.988 | -34.988 | -34.988 | -26.990 | -9.924▲ |
| CCI | 28.452 | 24.500 | 28.236 | 39.910 | 118.964▲ |
|
Tuesday, November 25, 2025 05:34 AM
Copa Holdings, S.A. (NYSE:CPA) is among the 8 Best Airline Stocks to Buy Heading into 2026. On November 20, TD Cowen analyst Thomas Fitzgerald reaffirmed his Buy rating and $141 price target on Copa ...
|
|
Sunday, November 23, 2025 08:25 PM
Copa Holdings, S.A. (NYSE:CPA) is one of the Best Airline Stocks. On November 20, TD Cowen analyst Thomas Fitzgerald reaffirmed his Buy rating and $141 price target on Copa Holdings, S.A. (NYSE:CPA) ...
|
|
Tuesday, October 01, 2024 06:44 AM
Short interest in Counterpoint Quantitative Equity ETF (NYSE:CPAI) decreased during the last reporting period, falling from 12.36K to 7.80K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 47.75 | 47.75 | 46.6535 | 47.31 | 51,643 |
| 11/05/26 | 47.98 | 48.09 | 47.70 | 47.85 | 26,150 |
| 08/05/26 | 47.38 | 47.60 | 46.94 | 47.60 | 25,380 |
| 07/05/26 | 47.50 | 47.57 | 47.01 | 47.16 | 26,328 |
| 06/05/26 | 47.46 | 47.66 | 47.17 | 47.66 | 34,778 |
| 05/05/26 | 47.39 | 47.638 | 47.015 | 47.44 | 38,593 |
| 04/05/26 | 47.58 | 47.70 | 47.115 | 47.20 | 36,081 |
| 01/05/26 | 47.10 | 47.40 | 47.0101 | 47.40 | 19,984 |
| 30/04/26 | 46.40 | 46.73 | 46.235 | 46.73 | 24,584 |
| 29/04/26 | 45.75 | 45.91 | 45.5174 | 45.91 | 37,817 |
|
|
||||
|
|
||||
|
|