| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.20▲ | 52.20▲ | 52.20▲ | 52.38▼ | 52.19▲ |
| MA10 | 52.31▲ | 52.29▲ | 52.27▲ | 52.15▲ | 51.87▲ |
| MA20 | 52.36▼ | 52.39▼ | 52.38▼ | 52.04▲ | 50.96▲ |
| MA50 | 52.15▲ | 52.17▲ | 52.16▲ | 51.69▲ | 45.71▲ |
| MA100 | 51.99▲ | 52.15▲ | 52.01▲ | 50.78▲ | 40.62▲ |
| MA200 | 51.62▲ | 51.41▲ | 51.08▲ | 46.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.032▼ | -0.028▼ | 0.008▲ | -0.198▼ |
| RSI | 52.319▲ | 52.626▲ | 52.694▲ | 52.937▲ | 65.032▲ |
| STOCH | 26.389 | 35.417 | 34.935 | 66.759 | 65.377 |
| WILL %R | -30.000 | -30.000 | -50.704 | -35.509 | -32.072 |
| CCI | 32.768 | 55.041 | 33.708 | 10.458 | 77.807 |
|
Monday, June 29, 2026 05:01 PM
Short interest in Copa Holdings SA (NYSE:CPA) decreased during the last reporting period, falling from 1.47M to 1.40M. This put 4.6% of the company's publicly available shares short. Based on the ...
|
|
Sunday, November 23, 2025 04:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 52.00 | 52.35 | 52.00 | 52.35 | 22,055 |
| 24/09/26 | 52.19 | 52.5376 | 52.15 | 52.15 | 73,415 |
| 23/09/26 | 52.58 | 52.58 | 52.116 | 52.26 | 31,303 |
| 22/09/26 | 52.82 | 52.97 | 52.60 | 52.605 | 35,243 |
| 21/09/26 | 53.03 | 53.03 | 52.42 | 52.56 | 48,712 |
| 18/09/26 | 52.61 | 52.61 | 52.169 | 52.30 | 161,959 |
| 17/09/26 | 52.139 | 52.8333 | 52.139 | 52.65 | 25,937 |
| 16/09/26 | 51.80 | 52.01 | 51.115 | 51.46 | 58,566 |
| 15/09/26 | 51.62 | 51.86 | 51.49 | 51.59 | 124,694 |
| 14/09/26 | 51.68 | 51.915 | 51.46 | 51.61 | 31,920 |
|
|
||||
|
|
||||
|
|