| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.58▼ | 3.59▼ | 3.43▲ | 4.24▼ |
| MA10 | 3.58▼ | 3.59▼ | 3.50▲ | 3.85▼ | 5.06▼ |
| MA20 | 3.58▼ | 3.48▲ | 3.32▲ | 4.43▼ | 4.97▼ |
| MA50 | 3.59▼ | 3.25▲ | 3.61▼ | 5.27▼ | 8.37▼ |
| MA100 | 3.50▲ | 3.64▼ | 4.15▼ | 5.09▼ | 20.98▼ |
| MA200 | 3.34▲ | 4.21▼ | 4.85▼ | 6.62▼ | 24.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.063▲ | -0.118▼ | 0.202▲ |
| RSI | 47.116▼ | 59.192▲ | 55.373▲ | 38.731▼ | 37.085▼ |
| STOCH | 42.705 | 73.491 | 90.170▲ | 20.719 | 24.634 |
| WILL %R | -58.824 | -14.433▲ | -10.853▲ | -72.374 | -83.546▼ |
| CCI | -66.500 | 45.860 | 78.744 | -85.021 | -139.384▼ |
|
Wednesday, November 04, 2026 04:38 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, August 13, 2026 05:00 PM
The CONL ETF is currently trading at $5.93, which represents a 0% change. Over the past 52 weeks, the ETF has traded as high as $52.4 and as low as $3.56. The expense ratio of CONL is 1.04%. This ...
|
|
Saturday, June 06, 2026 12:15 PM
A physical Bitcoin coin rests on a red, downward-trending financial chart, symbolizing the current market decline and the cryptocurrency's struggle to reclaim higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 3.135 | 3.64 | 3.135 | 3.57 | 19,649,878 |
| 03/11/26 | 2.99 | 3.51 | 2.98 | 3.29 | 18,580,789 |
| 02/11/26 | 3.09 | 3.235 | 2.86 | 2.97 | 15,983,991 |
| 30/10/26 | 3.48 | 3.485 | 2.8901 | 3.23 | 40,239,584 |
| 29/10/26 | 3.955 | 4.255 | 3.95 | 4.10 | 13,681,468 |
| 28/10/26 | 3.92 | 4.20 | 3.91 | 4.20 | 11,541,402 |
| 27/10/26 | 4.13 | 4.1699 | 3.97 | 4.13 | 9,155,400 |
| 26/10/26 | 4.07 | 4.205 | 3.83 | 4.06 | 13,942,534 |
| 23/10/26 | 4.53 | 4.605 | 4.26 | 4.32 | 12,868,713 |
| 22/10/26 | 4.64 | 4.83 | 4.4414 | 4.58 | 13,607,682 |
|
|
||||
|
|
||||
|
|