| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.31▼ | 6.30▼ | 5.45▲ | 5.88▲ |
| MA10 | 6.29▼ | 6.28▼ | 5.89▲ | 5.45▲ | 5.15▲ |
| MA20 | 6.28▼ | 5.79▲ | 5.30▲ | 5.73▲ | 5.67▲ |
| MA50 | 6.28▲ | 5.29▲ | 5.43▲ | 5.10▲ | 12.21▼ |
| MA100 | 5.91▲ | 5.44▲ | 5.62▲ | 5.83▲ | 24.09▼ |
| MA200 | 5.33▲ | 5.65▲ | 5.34▲ | 8.78▼ | 24.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.033▲ | 0.165▲ | -0.041▼ | 0.696▲ |
| RSI | 51.104▲ | 73.774▲ | 69.009▲ | 56.003▲ | 45.397▼ |
| STOCH | 39.470 | 83.061▲ | 96.234▲ | 40.727 | 65.597 |
| WILL %R | -33.333 | -7.299▲ | -5.780▲ | -17.761▲ | -13.419▲ |
| CCI | -121.333▼ | 46.510 | 74.747 | 72.212 | 75.170 |
| ▲ RSI&VOL | $CONL RSI Cross Up and Volume | Set Alert |
| RSI | $CONL RSI(14) Crossed Above 50 | Set Alert |
| MA | $CONL Price Crossed Above MA(26) | Set Alert |
| MA | $CONL Price Crossed Above MA(13) | Set Alert |
| MA | $CONL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CONL Open Gap Up %5 | Set Alert |
| ▲ GAP | $CONL Open Gap Up %3 | Set Alert |
| ▲ GAP | $CONL Open Gap Up %2 | Set Alert |
|
Thursday, August 13, 2026 05:00 PM
The CONL ETF is currently trading at $5.93, which represents a 0% change. Over the past 52 weeks, the ETF has traded as high as $52.4 and as low as $3.56. The expense ratio of CONL is 1.04%. This ...
|
|
Saturday, June 06, 2026 12:15 PM
If you put $10,000 into the GraniteShares 2x Long COIN Daily ETF (NASDAQ:CONL) at Thursday’s close and checked the account Friday afternoon, you had about $8,556. The fund posted a 14% loss on June 5, ...
|
|
Wednesday, May 27, 2026 10:33 AM
GraniteShares 2x Long COIN Daily ETF (CONL) has lost 85% since mid-2024 despite Coinbase falling only 20%. Coinbase (COIN) volatility compounds daily, destroying CONL’s NAV through reset mechanics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.35 | 6.39 | 5.3038 | 6.27 | 56,724,616 |
| 17/09/26 | 4.87 | 5.11 | 4.645 | 5.09 | 28,924,208 |
| 16/09/26 | 5.06 | 5.13 | 4.385 | 4.58 | 27,636,083 |
| 15/09/26 | 5.80 | 5.80 | 4.765 | 5.03 | 37,646,329 |
| 14/09/26 | 5.68 | 6.40 | 5.63 | 6.29 | 34,484,636 |
| 11/09/26 | 5.26 | 5.72 | 5.18 | 5.32 | 19,020,394 |
| 10/09/26 | 5.07 | 5.28 | 5.04 | 5.14 | 12,478,287 |
| 09/09/26 | 5.91 | 5.925 | 5.29 | 5.30 | 14,793,577 |
| 08/09/26 | 5.685 | 5.78 | 5.52 | 5.57 | 13,174,676 |
| 04/09/26 | 5.94 | 6.21 | 5.82 | 5.93 | 17,964,307 |
|
|
||||
|
|
||||
|
|