| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.26▼ | 4.27▼ | 4.29▼ | 4.54▼ |
| MA10 | 4.26▼ | 4.25▼ | 4.26▼ | 4.68▼ | 4.80▼ |
| MA20 | 4.25▼ | 4.26▼ | 4.22▼ | 4.91▼ | 6.27▼ |
| MA50 | 4.26▼ | 4.16▲ | 4.58▼ | 5.25▼ | 15.84▼ |
| MA100 | 4.26▼ | 4.62▼ | 4.89▼ | 6.74▼ | 25.31▼ |
| MA200 | 4.23▼ | 4.92▼ | 4.92▼ | 12.42▼ | 24.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.032▲ | -0.083▼ | 0.467▲ |
| RSI | 35.581▼ | 46.282▼ | 43.439▼ | 41.026▼ | 35.136▼ |
| STOCH | 40.873 | 54.380 | 58.673 | 25.326 | 19.599▼ |
| WILL %R | -100.000▼ | -68.750 | -50.000 | -78.102▼ | -91.441▼ |
| CCI | -116.119▼ | -56.348 | -9.417 | -94.773 | -95.607 |
| ▼ GAP | $CONL Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 4.24 | 4.415 | 4.0601 | 4.16 | 18,120,251 |
| 04/08/26 | 4.05 | 4.35 | 3.96 | 4.23 | 17,763,640 |
| 03/08/26 | 3.89 | 4.33 | 3.71 | 4.00 | 22,505,137 |
| 31/07/26 | 4.44 | 4.45 | 3.56 | 4.00 | 46,149,002 |
| 30/07/26 | 4.925 | 5.15 | 4.83 | 5.07 | 13,134,894 |
| 29/07/26 | 5.255 | 5.47 | 4.80 | 4.87 | 12,920,352 |
| 28/07/26 | 5.015 | 5.38 | 4.785 | 5.36 | 10,838,990 |
| 27/07/26 | 5.09 | 5.3658 | 4.9203 | 5.34 | 14,722,476 |
| 24/07/26 | 4.94 | 4.95 | 4.5205 | 4.80 | 12,073,852 |
| 23/07/26 | 5.11 | 5.26 | 4.85 | 4.98 | 13,052,833 |
|
|
||||
|
|
||||
|
|