GraniteShares ETF Trust - GraniteShares 1.5x Long Coinbase Daily ETF (CONL) Stock Price

12.22 ▼ -0.06 (-0.49%)
Open: 12.74 Vol: 491.84K Day's range: 11.89 - 12.74 Mar 20, 13:45 EDT
IEX Real-Time Quote
Loading chart ...
CONL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.26▼ 12.28▼ 12.27▼ 10.90▲ 10.12▲
MA10 12.25▼ 12.15▲ 11.94▲ 9.82▲ 10.08▲
MA20 12.05▲ 11.12▲ 10.67▲ 9.68▲ 8.14▲
MA50 10.08▲ 9.99▲ 9.80▲ 9.28▲ N/A    
MA100 10.12▲ 9.85▲ 10.47▲ 8.34▲ N/A    
MA200 10.52▲ 9.38▲ 8.40▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ 0.067▲ 0.179▲ 0.285▲ N/A    
RSI 60.483▲ 65.714▲ 66.841▲ 63.125▲ 52.984▲
STOCH 53.829     58.371     84.709▲ 72.706     46.080    
WILL %R -61.176     -20.000▲ -15.663▲ -9.043▲ -33.122    
CCI -27.313     53.962     61.142     197.471▲ 114.820▲
Latest Filters Detected On CONL
GAP $CONL Open Gap Up %3 Set Alert
GAP $CONL Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long Coinbase Daily ETF News
Monday, March 20, 2023 08:49 AM
A forthcoming New York Times article is expected to introduce “fractional reserve indirect carbon accounting” and target bitcoin mining. This is an opinion editorial by Pierre Rochard, the vice ...
Monday, March 20, 2023 07:46 AM
As humans, if we see someone slip and fall, we tend to attribute the mistake to them, says Dan Egan, vice president of behavior finance and investing at Betterment. (As in, “Oh, they must just be a ...
Monday, March 20, 2023 07:31 AM
There’s no mystery what the pinnacle moment of this trading week will be: the latest Federal Open Marketed Committee (FOMC) meeting, beginning tomorrow and finishing with a new report on interest rate ...
CONL historical stock data
date open high low close volume
20/03/23 12.74 12.74 11.89 12.22 491,835
17/03/23 11.15 12.73 10.95 12.28 551,000
16/03/23 9.82 10.76 9.605 10.6423 173,880
15/03/23 9.25 10.25 9.19 9.88 586,603
14/03/23 10.06 10.22 9.12 9.48 427,925
13/03/23 7.71 9.07 6.99 8.69 605,054
10/03/23 8.11 8.1231 7.07 7.45 363,335
09/03/23 9.50 9.85 8.37 8.53 195,342
08/03/23 9.16 10.18 9.05 9.63 288,000
07/03/23 9.56 10.00 9.10 9.39 353,396
Quote Details
52wk Low:3.80
52wk High:23.28
Vol:491.84K
Avg Vol(3m):6.7M
1Y Chng:+0.00%
1M Chng:-5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00