GraniteShares ETF Trust - GraniteShares 1.5x Long Coinbase Daily ETF (CONL) Stock Price

8.11 ▼ -0.46 (-5.37%)
Open: 8.3601 Vol: 20.11M Day's range: 7.905 - 8.5714 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CONL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.11▲ 8.10▲ 8.05▲ 8.46▼ 8.20▼
MA10 8.06▲ 8.10▲ 8.22▼ 8.31▼ 8.15▼
MA20 8.08▲ 8.24▼ 8.32▼ 8.41▼ 9.95▼
MA50 8.10▲ 8.51▼ 8.16▼ 8.36▼ 24.76▼
MA100 8.24▼ 8.16▼ 8.58▼ 10.64▼ 29.93▼
MA200 8.32▼ 8.66▼ 7.88▲ 22.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.012▼ -0.053▼ -0.005▼ 0.806▲
RSI 52.598▲ 44.299▼ 44.409▼ 48.507▼ 38.562▼
STOCH 70.364     30.040     15.811▼ 50.109     45.543    
WILL %R -25.641     -70.073     -70.073     -63.323     -48.111    
CCI 108.333▲ -61.057     -94.319     -51.074     36.359    
Latest Filters Detected On CONL
RSI $CONL RSI(14) Crossed Below 50 Set Alert
▲ MA $CONL MA(20) Crossed Above MA(50) Set Alert
▼ MACD $CONL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CONL Price Crossed Below MA(50) Set Alert
MA $CONL Price Crossed Below MA(7) Set Alert
▼ GAP $CONL Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long Coinbase Daily ETF News
Concentra Group Holdings Parent Inc (CON) Q1 2026 Earnings Report Preview: What to Expect
Thursday, May 07, 2026 06:29 AM
This article first appeared on GuruFocus. Concentra Group Holdings Parent Inc (NYSE:CON) is set to release its Q1 2026 earnings on May 8, 2026. The consensus estimate for Q1 2026 revenue is $553.50 ...
Concentra Group Holdings Parent Inc (CON) Q1 2026 Earnings Report Preview: What to Look For
Wednesday, May 06, 2026 07:37 AM
This article first appeared on GuruFocus. Concentra Group Holdings Parent Inc (NYSE:CON) is set to release its Q1 2026 earnings on May 7, 2026. The consensus estimate for Q1 2026 revenue is $553.50 ...
If Bitcoin Hits $100K This Year, CONL Could Deliver Explosive Gains for Traders
Monday, April 27, 2026 09:06 AM
Here is the math that should anchor every conversation about GraniteShares 2x Long COIN Daily ETF (NASDAQ:CONL): Coinbase stock is down roughly 12% this year, and CONL is down roughly 40%. The fund ...
CONL historical stock data
date open high low close volume
07/05/26 8.3601 8.5714 7.905 8.11 20,114,272
06/05/26 8.375 8.61 8.16 8.57 18,139,184
05/05/26 9.52 9.52 8.255 8.55 27,934,375
04/05/26 8.755 9.325 8.595 9.02 26,529,691
01/05/26 8.08 8.305 7.9201 8.04 15,148,008
30/04/26 7.28 7.90 7.13 7.76 13,673,491
29/04/26 7.715 7.77 6.94 7.29 23,055,914
28/04/26 8.035 8.505 7.89 8.35 12,993,529
27/04/26 8.795 9.26 8.46 8.59 15,685,570
24/04/26 9.05 9.0999 8.571 8.85 11,366,068
Quote Details
52wk Low:5.02
52wk High:72.345
Vol:20.11M
Avg Vol(3m):316.6M
1Y Chng:-71.12%
1M Chng:+15.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00