| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.87▲ | 55.38▼ | 54.97▲ | 51.51▲ | 41.86▲ |
| MA10 | 54.95▲ | 54.86▲ | 55.08▲ | 48.67▲ | 33.31▲ |
| MA20 | 55.42▼ | 54.93▲ | 53.25▲ | 41.89▲ | 25.26▲ |
| MA50 | 54.81▲ | 51.35▲ | 49.07▲ | 31.13▲ | 33.31▲ |
| MA100 | 54.99▲ | 48.59▲ | 46.78▲ | 24.92▲ | 34.05▲ |
| MA200 | 52.94▲ | 45.79▲ | 36.38▲ | 33.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.209▼ | -0.047▼ | 0.818▲ | 4.419▲ |
| RSI | 52.944▲ | 58.674▲ | 67.067▲ | 71.847▲ | 67.603▲ |
| STOCH | 34.329 | 56.450 | 45.906 | 70.067 | 80.230▲ |
| WILL %R | -48.442 | -51.481 | -32.011 | -9.947▲ | -5.021▲ |
| CCI | 29.507 | -9.559 | 39.716 | 159.623▲ | 175.158▲ |
| ▲ RSI&STOCH | $CONL Overbought RSI + Stochastic | Set Alert |
|
Wednesday, July 09, 2025 04:34 AM
Concentra Group Holdings Parent, Inc. (NYSE:CON) is one of the 15 successful spin-off companies. On June 26, the company confirmed the appointment of two new board members as it looks to unlock new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 56.38 | 57.81 | 52.95 | 55.37 | 6,756,700 |
| 10/07/25 | 51.49 | 56.05 | 50.53 | 55.98 | 7,842,700 |
| 09/07/25 | 47.86 | 51.89 | 46.52 | 51.87 | 6,802,000 |
| 08/07/25 | 49.01 | 50.60 | 45.12 | 46.86 | 6,039,900 |
| 07/07/25 | 46.68 | 49.35 | 45.91 | 47.49 | 5,712,622 |
| 03/07/25 | 45.65 | 47.7637 | 45.28 | 47.05 | 3,653,114 |
| 02/07/25 | 43.36 | 47.565 | 43.01 | 46.92 | 8,635,900 |
| 01/07/25 | 43.33 | 46.83 | 41.76 | 42.13 | 9,869,300 |
| 30/06/25 | 48.45 | 48.76 | 45.47 | 46.13 | 5,547,400 |
| 27/06/25 | 51.45 | 52.38 | 45.01 | 46.95 | 13,518,900 |
|
|
||||
|
|
||||
|
|