Americold Realty Trust (COLD) Stock Price

17.995 ▲ +0.015 (+0.08%)
Open: 17.95 Vol: 571.89K Day's range: 17.82 - 17.995 Feb 21, 15:52 EST
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.93▲ 17.90▲ 17.91▲ 17.98▲ 17.95▲
MA10 17.92▲ 17.90▲ 17.92▲ 17.89▲ N/A    
MA20 17.90▲ 17.92▲ 17.95▲ 17.92▲ N/A    
MA50 17.90▲ 17.95▲ 17.88▲ N/A     N/A    
MA100 17.94▲ 17.84▲ 17.92▲ N/A     N/A    
MA200 17.93▲ 17.89▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ N/A     N/A     N/A    
RSI 63.281▲ 55.803▲ N/A     N/A     N/A    
STOCH 70.163     56.818     50.926     89.467▲ N/A    
WILL %R 0.000▲ 0.000▲ -2.778▲ -19.026▲ N/A    
CCI 280.000▲ 127.451▲ 49.363     21.525     N/A    
Latest Filters Detected On COLD
CDL $COLD Hammer Candlestick Pattern Detected Set Alert
CDL $COLD Hanging Man Candlestick Pattern Detected Set Alert
Americold Realty Trust News
Tuesday, February 20, 2018 09:36 AM
Ubiquiti Networks Inc (NASDAQ:UBNT) investors got cold feet today, sending shares tumbling nearly 25% in Tuesday’s trading session. The reason? The WiFi product maker disclosed that the accounting practices at Ubiquiti Networks are being investigated by ...
Tuesday, February 06, 2018 08:17 AM
Americold Realty Trust (NYSE:COLD) (the “Company” or “Americold”) announced today that it has utilized cash on hand to repay $50 million on its outstanding senior term loan A facility that was originated at the time of the Company’s initial ...
Thursday, February 01, 2018 01:01 PM
The New York Stock Exchange (NYSE), a wholly owned subsidiary of Intercontinental Exchange (NYSE:ICE), reached three historic milestones in January that amplified its leadership as the world’s premier stock exchange: “One month into the New Year, we ...
COLD historical stock data
date open high low close volume
21/02/18 17.95 17.995 17.82 17.995 571,891
20/02/18 17.96 18.00 17.93 17.98 339,508
16/02/18 17.96 18.03 17.86 17.99 335,577
15/02/18 18.08 18.08 17.90 17.95 352,577
14/02/18 17.945 18.005 17.70 18.00 386,225
13/02/18 17.645 18.04 17.61 17.95 325,351
12/02/18 17.68 17.775 17.44 17.56 516,610
09/02/18 17.81 17.945 16.25 17.84 1,011,225
08/02/18 17.99 17.99 17.67 17.67 465,680
07/02/18 17.78 18.045 17.695 18.00 484,627
Quote Details
Bid:17.55
Ask:18.01
52wk Low:16.25
52wk High:18.405
Vol:571.89K
Avg Vol(3m):10.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00