| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▼ | 29.39▲ | 29.39▲ | 29.11▲ | 27.34▲ |
| MA10 | 29.47▼ | 29.33▲ | 29.20▲ | 28.65▲ | 26.62▲ |
| MA20 | 29.43▲ | 29.20▲ | 29.26▲ | 27.45▲ | 25.31▲ |
| MA50 | 29.37▲ | 29.27▲ | 28.95▲ | 26.49▲ | 27.50▲ |
| MA100 | 29.19▲ | 28.91▲ | 28.09▲ | 25.24▲ | 28.39▲ |
| MA200 | 29.27▲ | 27.93▲ | 26.85▲ | 26.60▲ | 30.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.032▲ | -0.002▼ | 0.169▲ | 0.639▲ |
| RSI | 53.978▲ | 57.616▲ | 58.084▲ | 75.402▲ | 65.405▲ |
| STOCH | 76.212 | 85.307▲ | 64.412 | 82.867▲ | 76.482 |
| WILL %R | -48.980 | -16.107▲ | -30.939 | -6.846▲ | -3.553▲ |
| CCI | 52.905 | 95.382 | 68.562 | 93.172 | 168.737▲ |
|
Friday, July 26, 2024 06:00 PM
Lineage just had the biggest stock offering of the year. It’s speeding up how we get everything from strawberries to steaks.
|
|
Friday, July 26, 2024 02:20 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors have many reasons for investing in plant-based food stocks. Whether ...
|
|
Friday, July 26, 2024 09:27 AM
Wolfe Research raised the price target for the Americold Realty Trust Inc (NYSE:COLD) stock from “a Peer perform” to “an Outperform”. The rating was released on July 01, 2024, according to finviz. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 28.96 | 29.585 | 28.82 | 29.47 | 2,697,861 |
| 25/07/24 | 29.10 | 29.75 | 28.82 | 28.85 | 3,514,377 |
| 24/07/24 | 29.44 | 29.49 | 28.885 | 29.08 | 4,418,701 |
| 23/07/24 | 28.73 | 29.5275 | 28.58 | 29.40 | 4,341,292 |
| 22/07/24 | 28.51 | 28.75 | 28.13 | 28.74 | 1,923,838 |
| 19/07/24 | 28.44 | 28.66 | 28.12 | 28.50 | 1,575,819 |
| 18/07/24 | 28.38 | 29.165 | 28.38 | 28.455 | 2,924,459 |
| 17/07/24 | 27.99 | 28.74 | 27.99 | 28.42 | 2,742,053 |
| 16/07/24 | 27.56 | 28.42 | 27.41 | 28.10 | 3,046,674 |
| 15/07/24 | 27.25 | 27.48 | 27.09 | 27.44 | 1,549,390 |
|
|
||||
|
|
||||
|
|