Americold Realty Trust (COLD) Stock Price

37.09 ▼ -0.34 (-0.91%)
Open: 37.45 Vol: 1.29M Day's range: 36.96 - 37.74 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.06▲ 37.08▲ 37.16▼ 37.32▼ 36.59▲
MA10 37.04▲ 37.24▼ 37.33▼ 37.33▼ 37.46▼
MA20 37.05▲ 37.38▼ 37.48▼ 36.85▲ 36.59▲
MA50 37.22▼ 37.48▼ 37.54▼ 37.59▼ 32.96▲
MA100 37.37▼ 37.54▼ 37.36▼ 36.46▲ N/A    
MA200 37.50▼ 37.27▼ 37.50▼ 33.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.047▼ -0.060▼ 0.041▲ N/A    
RSI 49.113▼ 35.882▼ 39.033▼ 47.416▼ N/A    
STOCH 66.667     8.524▼ 22.228     62.745     39.920    
WILL %R -16.667▲ -83.871▼ -85.030▼ -50.476     -59.785    
CCI 83.761     -92.097     -136.778▼ -37.307     9.475    
Latest Filters Detected On COLD
MA $COLD Price Crossed Below MA(13) Set Alert
MA $COLD Price Crossed Below MA(26) Set Alert
RSI $COLD RSI(14) Crossed Below 50 Set Alert
Americold Realty Trust News
Thursday, December 05, 2019 10:43 AM
In this article, we analyze how these elite funds and prominent investors traded Americold Realty Trust (NYSE:COLD) based on those filings. Video: Click the image to watch our video about the top 5 ...
Saturday, November 30, 2019 11:10 PM
Wall Street analysts predict that AmeriCold Realty Trust (NYSE:COLD) will report $489.39 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have ...
Sunday, November 24, 2019 03:21 PM
EQIX is up 58%, and trades at 35x FFO. It currently yields 1.73%, and has also delivered decent dividend growth the past few years: Land & Buildings purchased 174,450 shares of cold storage REIT ...
COLD historical stock data
date open high low close volume
06/12/19 37.45 37.74 36.96 37.09 1,289,882
05/12/19 37.48 37.82 37.32 37.43 798,609
04/12/19 37.46 37.76 37.29 37.50 717,900
03/12/19 37.08 37.606 37.06 37.31 778,500
02/12/19 37.50 37.74 37.089 37.29 876,600
29/11/19 37.92 38.03 37.52 37.62 538,600
27/11/19 37.69 38.09 37.50 37.86 960,300
26/11/19 37.18 37.855 37.17 37.68 1,530,500
25/11/19 36.50 37.22 36.31 37.09 1,608,000
22/11/19 37.08 37.16 36.05 36.46 1,453,400
Quote Details
52wk Low:24.27
52wk High:40.42
Vol:1.29M
Avg Vol(3m):24.1M
1Y Chng:+46.95%
1M Chng:-5.02%
Add to Watch List