Americold Realty Trust (COLD) Stock Price

30.10 ▼ -0.40 (-1.31%)
Open: 30.59 Vol: 1.21M Day's range: 30.01 - 30.8126 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.12▲ 30.13▼ 30.16▼ 30.31▼ 29.68▲
MA10 30.12▼ 30.16▼ 30.20▼ 30.07▲ 29.15▲
MA20 30.12▲ 30.22▼ 30.27▼ 29.45▲ 27.84▲
MA50 30.16▼ 30.28▼ 30.20▼ 28.71▲ 24.73▲
MA100 30.21▼ 30.15▼ 29.70▲ 27.33▲ N/A    
MA200 30.28▼ 29.59▲ 29.23▲ 25.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.032▼ 0.051▲ N/A    
RSI 46.938▼ 44.086▼ 45.763▼ 58.382▲ N/A    
STOCH 32.992     29.801     20.952     82.950▲ 88.240▲
WILL %R -63.158     -84.286▼ -84.286▼ -25.246     -10.892▲
CCI -22.609     -51.698     -104.542▼ 73.864     106.790▲
Latest Filters Detected On COLD
CDL $COLD Engulfing Candlestick Pattern Detected Set Alert
MA $COLD Price Crossed Below MA(7) Set Alert
Americold Realty Trust News
COLD historical stock data
date open high low close volume
19/03/19 30.59 30.8126 30.01 30.10 1,207,807
18/03/19 30.46 30.54 30.16 30.50 1,540,198
15/03/19 30.34 30.53 30.07 30.53 7,569,162
14/03/19 30.26 30.57 30.14 30.29 2,013,753
13/03/19 30.03 30.37 29.998 30.13 1,867,749
12/03/19 30.40 30.40 29.83 29.91 1,934,196
11/03/19 29.63 30.38 29.63 30.37 3,361,479
08/03/19 29.33 29.61 29.33 29.60 1,352,825
07/03/19 29.92 29.97 29.22 29.37 2,111,721
06/03/19 29.92 29.93 29.45 29.93 2,441,784
Quote Details
Bid:30.00
Ask:0.00
52wk Low:18.145
52wk High:30.813
Vol:1.21M
Avg Vol(3m):35.1M
1Y Chng:+61.13%
1M Chng:+2.24%
Add to Watch List