| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▼ | 11.44▼ | 11.44▼ | 11.80▼ | 12.67▼ |
| MA10 | 11.39▼ | 11.45▼ | 11.40▼ | 12.24▼ | 12.85▼ |
| MA20 | 11.44▼ | 11.39▼ | 11.48▼ | 12.95▼ | 14.16▼ |
| MA50 | 11.45▼ | 11.54▼ | 12.04▼ | 13.07▼ | 17.79▼ |
| MA100 | 11.40▼ | 12.07▼ | 12.67▼ | 14.45▼ | 22.20▼ |
| MA200 | 11.46▼ | 12.75▼ | 13.04▼ | 17.15▼ | 25.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.017▲ | 0.037▲ | -0.207▼ | 0.004▲ |
| RSI | 26.719▼ | 41.495▼ | 38.139▼ | 30.267▼ | 25.773▼ |
| STOCH | 11.828▼ | 61.072 | 61.364 | 10.335▼ | 32.349 |
| WILL %R | -100.000▼ | -64.615 | -78.704▼ | -95.147▼ | -96.782▼ |
| CCI | -116.511▼ | -65.474 | -54.925 | -135.863▼ | -166.019▼ |
|
Monday, November 10, 2025 04:09 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Americold Realty Trust (NYSE:COLD) with a Neutral recommendation. Analyst Price Forecast Suggests 48.17% Upside As of November 8, ...
|
|
Monday, November 10, 2025 06:15 AM
Move leverages the Company’s expertise in regulated materials to capture opportunities in sustainable, high-growth consumer markets Spring Branch, TX, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Callan JMB Inc.
|
|
Sunday, November 09, 2025 05:59 AM
It's been a mediocre week for Opendoor Technologies Inc. ( NASDAQ:OPEN ) shareholders, with the stock dropping 16% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 11.38 | 11.56 | 11.21 | 11.35 | 6,425,959 |
| 10/11/25 | 11.77 | 11.8099 | 11.25 | 11.29 | 6,025,879 |
| 07/11/25 | 11.64 | 11.82 | 11.4625 | 11.75 | 7,106,330 |
| 06/11/25 | 12.41 | 12.535 | 11.49 | 11.86 | 12,968,173 |
| 05/11/25 | 12.57 | 12.795 | 12.40 | 12.77 | 4,922,523 |
| 04/11/25 | 12.74 | 12.79 | 12.35 | 12.39 | 3,363,642 |
| 03/11/25 | 12.62 | 12.895 | 12.475 | 12.88 | 2,827,601 |
| 31/10/25 | 12.56 | 12.92 | 12.41 | 12.89 | 4,353,117 |
| 30/10/25 | 12.44 | 12.83 | 12.35 | 12.69 | 8,029,736 |
| 29/10/25 | 13.32 | 13.325 | 12.46 | 12.54 | 8,460,239 |
|
|
||||
|
|
||||
|
|