| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▲ | 30.79▼ | 30.79▼ | 31.00▼ | 31.50▼ |
| MA10 | 30.74▲ | 30.80▼ | 30.89▼ | 30.96▼ | 31.10▼ |
| MA20 | 30.77▼ | 30.90▼ | 31.00▼ | 31.52▼ | 29.99▲ |
| MA50 | 30.81▼ | 31.00▼ | 30.82▼ | 30.93▼ | 26.60▲ |
| MA100 | 30.90▼ | 30.80▼ | 31.32▼ | 29.46▲ | N/A |
| MA200 | 31.01▼ | 31.35▼ | 31.22▼ | 27.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.042▼ | -0.132▼ | N/A |
| RSI | 47.943▼ | 40.676▼ | 42.149▼ | 44.977▼ | N/A |
| STOCH | 41.615 | 25.366 | 14.393▼ | 32.583 | 68.362 |
| WILL %R | -48.571 | -80.220▼ | -80.220▼ | -77.706▼ | -39.278 |
| CCI | -28.613 | -102.468▼ | -124.163▼ | -54.103 | 30.350 |
|
Tuesday, May 14, 2019 05:00 AM
Americold Realty Trust (NYSE: COLD) (“Americold”), the world’s largest publicly traded REIT focused on the ownership, operation and development of temperature-controlled warehouses, has partnered with ...
|
|
Wednesday, May 08, 2019 01:15 PM
ATLANTA--(BUSINESS WIRE)--Americold Realty Trust (NYSE: COLD) (the “Company” or “Americold”), the world’s largest publicly traded REIT focused on the ownership, operation and development of ...
|
|
Friday, April 26, 2019 10:19 AM
Let's look at how this market volatility affected the sentiment of hedge funds towards Americold Realty Trust (NYSE:COLD), and what that likely means for the prospects of the company and its stock. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 31.02 | 31.065 | 30.67 | 30.765 | 1,828,665 |
| 17/05/19 | 31.13 | 31.13 | 30.86 | 31.12 | 2,184,144 |
| 16/05/19 | 31.12 | 31.31 | 31.045 | 31.135 | 1,561,788 |
| 15/05/19 | 30.95 | 31.12 | 30.71 | 31.015 | 2,357,470 |
| 14/05/19 | 30.48 | 31.06 | 30.35 | 30.95 | 3,574,772 |
| 13/05/19 | 30.57 | 30.82 | 30.255 | 30.44 | 2,730,598 |
| 10/05/19 | 30.74 | 31.02 | 30.50 | 30.87 | 2,481,848 |
| 09/05/19 | 30.72 | 30.85 | 30.25 | 30.74 | 3,293,320 |
| 08/05/19 | 31.50 | 31.50 | 30.67 | 30.83 | 3,840,062 |
| 07/05/19 | 32.19 | 32.30 | 31.57 | 31.78 | 2,559,289 |
|
|
||||
|
|
||||
|
|