Americold Realty Trust (COLD) Stock Price

23.99 ▲ +0.12 (+0.50%)
Open: 24.04 Vol: 369.96K Day's range: 23.79 - 24.12 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.02▼ 24.03▼ 24.02▼ 23.53▲ 22.78▲
MA10 24.03▼ 23.97▲ 23.98▲ 22.81▲ 22.34▲
MA20 24.00▼ 23.97▲ 23.78▲ 22.16▲ 21.62▲
MA50 23.97▲ 23.58▲ 23.29▲ 21.90▲ N/A    
MA100 23.75▲ 23.07▲ 22.39▲ 21.15▲ N/A    
MA200 23.43▲ 22.27▲ 21.92▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ -0.018▼ N/A     N/A    
RSI 50.140▲ 59.721▲ 64.125▲ N/A     N/A    
STOCH 34.418     83.450▲ 65.501     87.265▲ 67.732    
WILL %R -88.000▼ -37.931     -21.739▲ -5.842▲ -4.378▲
CCI -186.071▼ 43.736     52.255     116.493▲ 206.118▲
Latest Filters Detected On COLD
CDL $COLD Doji Candlestick Pattern Detected Set Alert
CDL $COLD Doji Star Candlestick Pattern Detected Set Alert
Americold Realty Trust News
Saturday, August 18, 2018 09:35 PM
Media headlines about AmeriCold Realty Trust (NYSE:COLD) have trended somewhat positive this week, Accern reports. Accern rates the sentiment of news coverage by analyzing more than twenty million new...
Sunday, August 12, 2018 03:08 AM
Americold Realty Trust (NYSE:COLD) Q2 2018 Earnings Conference Call August 9, 2018 5:00 PM ET Executives Brad Cohen - Managing Partner, ICR, LLC Fred Boehler - CEO, President & Trustee Marc Smernoff - ...
Friday, August 10, 2018 07:06 PM
ATLANTA--(BUSINESS WIRE)--Americold Realty Trust (NYSE: COLD) (the "Company"), the world’s largest owner and operator of temperature-controlled warehouses, today announced financial and operating resu...
COLD historical stock data
date open high low close volume
20/08/18 24.04 24.12 23.79 23.99 369,959
17/08/18 23.61 24.16 23.40 23.87 522,104
16/08/18 23.20 23.60 22.92 23.53 551,446
15/08/18 23.14 23.31 22.89 23.12 414,891
14/08/18 22.90 23.51 22.71 23.12 822,492
13/08/18 23.29 23.50 22.76 22.98 623,713
10/08/18 23.04 23.32 21.45 23.14 1,753,577
09/08/18 21.39 21.55 21.25 21.50 403,739
08/08/18 21.47 21.50 21.30 21.37 753,788
07/08/18 21.60 21.65 21.27 21.49 410,509
Quote Details
Bid:23.99
Ask:24.01
52wk Low:15.872
52wk High:24.16
Vol:369.96K
Avg Vol(3m):14.2M
1Y Chng:+0.00%
1M Chng:+10.96%
Add to Watch List