| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▼ | 24.03▼ | 24.02▼ | 23.53▲ | 22.78▲ |
| MA10 | 24.03▼ | 23.97▲ | 23.98▲ | 22.81▲ | 22.34▲ |
| MA20 | 24.00▼ | 23.97▲ | 23.78▲ | 22.16▲ | 21.62▲ |
| MA50 | 23.97▲ | 23.58▲ | 23.29▲ | 21.90▲ | N/A |
| MA100 | 23.75▲ | 23.07▲ | 22.39▲ | 21.15▲ | N/A |
| MA200 | 23.43▲ | 22.27▲ | 21.92▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.018▼ | N/A | N/A |
| RSI | 50.140▲ | 59.721▲ | 64.125▲ | N/A | N/A |
| STOCH | 34.418 | 83.450▲ | 65.501 | 87.265▲ | 67.732 |
| WILL %R | -88.000▼ | -37.931 | -21.739▲ | -5.842▲ | -4.378▲ |
| CCI | -186.071▼ | 43.736 | 52.255 | 116.493▲ | 206.118▲ |
|
Saturday, August 18, 2018 09:35 PM
Media headlines about AmeriCold Realty Trust (NYSE:COLD) have trended somewhat positive this week, Accern reports. Accern rates the sentiment of news coverage by analyzing more than twenty million new...
|
|
Sunday, August 12, 2018 03:08 AM
Americold Realty Trust (NYSE:COLD) Q2 2018 Earnings Conference Call August 9, 2018 5:00 PM ET Executives Brad Cohen - Managing Partner, ICR, LLC Fred Boehler - CEO, President & Trustee Marc Smernoff - ...
|
|
Friday, August 10, 2018 07:06 PM
ATLANTA--(BUSINESS WIRE)--Americold Realty Trust (NYSE: COLD) (the "Company"), the world’s largest owner and operator of temperature-controlled warehouses, today announced financial and operating resu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 24.04 | 24.12 | 23.79 | 23.99 | 369,959 |
| 17/08/18 | 23.61 | 24.16 | 23.40 | 23.87 | 522,104 |
| 16/08/18 | 23.20 | 23.60 | 22.92 | 23.53 | 551,446 |
| 15/08/18 | 23.14 | 23.31 | 22.89 | 23.12 | 414,891 |
| 14/08/18 | 22.90 | 23.51 | 22.71 | 23.12 | 822,492 |
| 13/08/18 | 23.29 | 23.50 | 22.76 | 22.98 | 623,713 |
| 10/08/18 | 23.04 | 23.32 | 21.45 | 23.14 | 1,753,577 |
| 09/08/18 | 21.39 | 21.55 | 21.25 | 21.50 | 403,739 |
| 08/08/18 | 21.47 | 21.50 | 21.30 | 21.37 | 753,788 |
| 07/08/18 | 21.60 | 21.65 | 21.27 | 21.49 | 410,509 |
|
|
||||
|
|
||||
|
|
||||
|
|