Americold Realty Trust (COLD) Stock Price

33.84 ▲ +0.05 (+0.15%)
Open: 33.945 Vol: 475.37K Day's range: 33.71 - 34.065 Nov 27, 11:29 EST
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.86▼ 33.85▼ 33.88▼ 33.90▼ 35.73▼
MA10 33.83▲ 33.86▼ 33.80▲ 34.95▼ 36.42▼
MA20 33.87▼ 33.73▲ 33.78▲ 35.59▼ 37.25▼
MA50 33.88▼ 33.91▼ 34.66▼ 36.29▼ 35.45▼
MA100 33.80▲ 34.82▼ 35.39▼ 37.29▼ 34.28▼
MA200 33.72▲ 35.52▼ 36.06▼ 35.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.029▲ 0.096▲ -0.235▼ N/A    
RSI 48.549▼ 50.402▲ 44.026▼ 36.112▼ N/A    
STOCH 60.104     44.761     81.791▲ 10.987▼ 34.212    
WILL %R -50.000     -33.333     -23.469▲ -86.239▼ -88.029▼
CCI 30.879     2.102     54.971     -95.011     -190.652▼
Latest Filters Detected On COLD
CDL $COLD Engulfing Candlestick Pattern Detected Set Alert
BREAK $COLD Price Breaks 60 Days High Set Alert
MACD $COLD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $COLD MACD cross and RSI above 55 Set Alert
Americold Realty Trust News
Monday, November 23, 2020 09:03 AM
Are there stocks worthy of consideration with the current rush to develop and market coronavirus vaccines that could profit in a similar way? In this Motley Fool Live video recorded on Nov. 16, 2020, ...
Saturday, November 21, 2020 04:19 PM
First Trust Advisors LP raised its position in Americold Realty Trust (NYSE:COLD) by 16.9% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Saturday, November 21, 2020 08:47 AM
New York State Common Retirement Fund decreased its holdings in Americold Realty Trust (NYSE:COLD) by 9.0% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
COLD historical stock data
date open high low close volume
27/11/20 33.945 34.065 33.71 33.84 475,366
25/11/20 33.35 34.07 33.09 33.79 2,661,500
24/11/20 34.20 34.20 33.19 33.33 3,945,317
23/11/20 34.37 34.57 33.96 34.15 4,059,671
20/11/20 35.17 35.20 34.13 34.40 3,679,993
19/11/20 35.30 35.67 34.99 35.02 2,156,181
18/11/20 36.00 36.39 35.13 35.20 1,974,900
17/11/20 36.70 36.73 36.00 36.04 1,714,800
16/11/20 37.06 37.305 35.76 36.93 1,446,561
13/11/20 36.50 36.93 36.07 36.84 1,696,522
Quote Details
52wk Low:23.30
52wk High:41.29
Vol:475.37K
Avg Vol(3m):44.4M
1Y Chng:+2.08%
1M Chng:-9.25%
Add to Watch List