| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.56▼ | 26.64▼ | 26.69▼ | 25.98▲ | 25.29▲ |
| MA10 | 26.58▼ | 26.70▼ | 26.48▲ | 25.37▲ | 25.08▲ |
| MA20 | 26.61▼ | 26.44▲ | 26.37▲ | 24.97▲ | 23.99▲ |
| MA50 | 26.70▼ | 26.34▲ | 25.65▲ | 24.94▲ | N/A |
| MA100 | 26.52▲ | 25.58▲ | 25.22▲ | 23.72▲ | N/A |
| MA200 | 26.39▲ | 25.17▲ | 24.90▲ | 21.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.001▼ | 0.194▲ | N/A |
| RSI | 39.208▼ | 53.677▲ | 59.209▲ | 70.314▲ | N/A |
| STOCH | 12.728▼ | 40.504 | 74.933 | 70.952 | 60.146 |
| WILL %R | -82.927▼ | -43.434 | -36.134 | -16.105▲ | -10.118▲ |
| CCI | -158.832▼ | -33.278 | 43.261 | 157.271▲ | 212.326▲ |
|
Sunday, November 11, 2018 12:35 PM
Americold Realty Trust (NYSE:COLD) Q3 2018 Earnings Conference Call November 8, 2018 5:00 PM ET Executives Steve Swett - Integrated Corporate Relations, Inc. Fred Boehler - President and Chief ...
|
|
Thursday, November 08, 2018 02:39 PM
ATLANTA--(BUSINESS WIRE)--Americold Realty Trust (NYSE: COLD) (the “Company”), the world’s largest owner and operator of temperature-controlled warehouses, today announced financial and operating resu...
|
|
Thursday, November 08, 2018 12:15 PM
Margin Expands 190 Basis Points - Americold Realty Trust (NYSE: COLD) (the “Company”), the world’s largest owner and operator of temperature-controlled warehouses, today announced financial and operat...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 26.01 | 26.96 | 26.01 | 26.53 | 2,112,789 |
| 13/11/18 | 26.30 | 26.43 | 25.70 | 25.97 | 1,491,895 |
| 12/11/18 | 26.35 | 26.79 | 26.11 | 26.16 | 1,121,979 |
| 09/11/18 | 24.88 | 26.46 | 24.45 | 26.36 | 1,930,620 |
| 08/11/18 | 24.90 | 25.07 | 24.62 | 24.90 | 696,171 |
| 07/11/18 | 24.74 | 25.21 | 24.70 | 24.94 | 1,246,161 |
| 06/11/18 | 24.81 | 24.975 | 24.705 | 24.75 | 467,719 |
| 05/11/18 | 24.48 | 24.965 | 24.47 | 24.84 | 499,542 |
| 02/11/18 | 24.85 | 24.97 | 24.37 | 24.44 | 1,036,697 |
| 01/11/18 | 24.79 | 24.97 | 24.67 | 24.77 | 616,982 |
|
|
||||
|
|
||||
|
|
||||
|
|