| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.46▼ | 35.48▼ | 35.49▼ | 35.26▲ | 34.76▲ |
| MA10 | 35.48▼ | 35.51▼ | 35.50▼ | 34.81▲ | 35.45▼ |
| MA20 | 35.49▼ | 35.54▼ | 35.50▼ | 34.65▲ | 36.36▼ |
| MA50 | 35.51▼ | 35.38▲ | 34.97▲ | 35.58▼ | 33.82▲ |
| MA100 | 35.53▼ | 34.92▲ | 34.78▲ | 36.46▼ | 28.49▲ |
| MA200 | 35.52▼ | 34.77▲ | 34.61▲ | 34.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.024▼ | -0.044▼ | 0.219▲ | N/A |
| RSI | 30.754▼ | 46.045▼ | 53.552▲ | 54.611▲ | N/A |
| STOCH | 28.369 | 25.817 | 30.137 | 73.383 | 32.195 |
| WILL %R | -100.000▼ | -86.047▼ | -91.667▼ | -18.274▲ | -61.125 |
| CCI | -216.741▼ | -179.990▼ | -102.667▼ | 118.654▲ | -41.637 |
|
Monday, January 13, 2020 10:51 AM
A large cold storage facility in the eastern Twin Cities has been acquired for $56 million by a massive global trust that owns temperature-controlled warehouses. The facility, called Newport-St. Paul ...
|
|
Sunday, January 12, 2020 01:45 AM
Manning & Napier Group LLC raised its stake in shares of AmeriCold Realty Trust (NYSE:COLD) by 12.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 220,690 shares of ...
|
|
Thursday, January 09, 2020 07:34 PM
Americold Realty Trust (NYSE:COLD) acquires Newport-St. Paul Cold Storage, a 6.1M cubic-foot temperature controlled storage facility in St. Paul, MN, for $56M. Separately, the company has closed on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 35.50 | 35.62 | 35.36 | 35.42 | 1,328,300 |
| 16/01/20 | 35.38 | 35.78 | 35.31 | 35.49 | 973,600 |
| 15/01/20 | 35.07 | 35.76 | 34.98 | 35.37 | 1,122,100 |
| 14/01/20 | 35.00 | 35.17 | 34.80 | 35.03 | 1,839,800 |
| 13/01/20 | 34.60 | 35.18 | 34.58 | 34.99 | 1,023,100 |
| 10/01/20 | 34.01 | 34.67 | 33.91 | 34.58 | 1,278,455 |
| 09/01/20 | 34.31 | 34.39 | 33.855 | 33.88 | 1,413,400 |
| 08/01/20 | 34.11 | 34.46 | 33.81 | 34.26 | 1,389,200 |
| 07/01/20 | 34.61 | 34.92 | 34.01 | 34.16 | 1,298,406 |
| 06/01/20 | 34.61 | 35.20 | 34.50 | 34.89 | 2,086,400 |
|
|
||||
|
|
||||
|
|