Americold Realty Trust (COLD) Stock Price

30.89 ▲ +0.85 (+2.83%)
Open: 30.03 Vol: 2.53M Day's range: 30.00 - 31.00 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.89▼ 30.68▲ 30.59▲ 30.24▲ 29.54▲
MA10 30.85▼ 30.50▲ 30.42▲ 29.48▲ 27.92▲
MA20 30.79▲ 30.39▲ 30.15▲ 29.43▲ 27.76▲
MA50 30.53▲ 30.10▲ 29.85▲ 27.71▲ 30.49▲
MA100 30.41▲ 29.74▲ 29.34▲ 27.64▲ 33.83▼
MA200 30.17▲ 29.41▲ 28.64▲ 29.11▲ 33.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.044▲ 0.054▲ 0.092▲ 0.607▲
RSI 58.407▲ 71.056▲ 68.332▲ 67.905▲ 56.972▲
STOCH 72.010     85.353▲ 85.015▲ 83.682▲ 82.986▲
WILL %R -60.345     -17.500▲ -13.462▲ -3.395▲ -1.562▲
CCI 20.900     162.377▲ 178.746▲ 134.346▲ 137.684▲
Latest Filters Detected On COLD
CDL $COLD Marubozu Candlestick Pattern Detected Set Alert
Americold Realty Trust News
Monday, July 04, 2022 06:04 AM
Britain's labour shortages, and the pressure they are putting on pay, are a major worry for employers and for the Bank of England as it tries to contain the biggest surge in inflation in 40 years.
Monday, July 04, 2022 05:01 AM
For at least two decades, a painting of fishing boats under an overcast sky hung on the wall of the Dutch parliament, admired by lawmakers who gave little thought to its origins. By Charlotte Van ...
Monday, July 04, 2022 03:17 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
COLD historical stock data
date open high low close volume
01/07/22 30.03 31.00 30.00 30.89 2,527,926
30/06/22 29.86 30.42 29.68 30.04 1,649,300
29/06/22 29.67 29.94 29.45 29.93 1,287,369
28/06/22 30.37 30.46 29.88 30.06 2,686,848
27/06/22 29.74 30.67 29.56 30.29 2,455,446
24/06/22 29.18 29.90 29.04 29.73 2,660,100
23/06/22 28.68 29.10 28.39 29.02 3,458,987
22/06/22 28.02 28.96 28.02 28.59 2,142,081
21/06/22 27.94 28.775 27.94 28.26 2,646,800
17/06/22 28.62 28.73 27.76 27.95 2,960,500
Quote Details
52wk Low:23.96
52wk High:40.85
Vol:2.53M
Avg Vol(3m):32.1M
1Y Chng:-22.25%
1M Chng:+22.82%
Add to Watch List