Americold Realty Trust (COLD) Stock Price

35.42 ▼ -0.07 (-0.20%)
Open: 35.50 Vol: 1.33M Day's range: 35.36 - 35.62 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.46▼ 35.48▼ 35.49▼ 35.26▲ 34.76▲
MA10 35.48▼ 35.51▼ 35.50▼ 34.81▲ 35.45▼
MA20 35.49▼ 35.54▼ 35.50▼ 34.65▲ 36.36▼
MA50 35.51▼ 35.38▲ 34.97▲ 35.58▼ 33.82▲
MA100 35.53▼ 34.92▲ 34.78▲ 36.46▼ 28.49▲
MA200 35.52▼ 34.77▲ 34.61▲ 34.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.024▼ -0.044▼ 0.219▲ N/A    
RSI 30.754▼ 46.045▼ 53.552▲ 54.611▲ N/A    
STOCH 28.369     25.817     30.137     73.383     32.195    
WILL %R -100.000▼ -86.047▼ -91.667▼ -18.274▲ -61.125    
CCI -216.741▼ -179.990▼ -102.667▼ 118.654▲ -41.637    
Latest Filters Detected On COLD
CDL $COLD Harami Candlestick Pattern Detected Set Alert
CDL $COLD Engulfing Candlestick Pattern Detected Set Alert
BREAK $COLD Price Breaks 60 Days High Set Alert
MA $COLD Price Crossed Below MA(7) Set Alert
MA $COLD Price Crossed Above MA(13) Set Alert
Americold Realty Trust News
Monday, January 13, 2020 10:51 AM
A large cold storage facility in the eastern Twin Cities has been acquired for $56 million by a massive global trust that owns temperature-controlled warehouses. The facility, called Newport-St. Paul ...
Sunday, January 12, 2020 01:45 AM
Manning & Napier Group LLC raised its stake in shares of AmeriCold Realty Trust (NYSE:COLD) by 12.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 220,690 shares of ...
Thursday, January 09, 2020 07:34 PM
Americold Realty Trust (NYSE:COLD) acquires Newport-St. Paul Cold Storage, a 6.1M cubic-foot temperature controlled storage facility in St. Paul, MN, for $56M. Separately, the company has closed on ...
COLD historical stock data
date open high low close volume
17/01/20 35.50 35.62 35.36 35.42 1,328,300
16/01/20 35.38 35.78 35.31 35.49 973,600
15/01/20 35.07 35.76 34.98 35.37 1,122,100
14/01/20 35.00 35.17 34.80 35.03 1,839,800
13/01/20 34.60 35.18 34.58 34.99 1,023,100
10/01/20 34.01 34.67 33.91 34.58 1,278,455
09/01/20 34.31 34.39 33.855 33.88 1,413,400
08/01/20 34.11 34.46 33.81 34.26 1,389,200
07/01/20 34.61 34.92 34.01 34.16 1,298,406
06/01/20 34.61 35.20 34.50 34.89 2,086,400
Quote Details
52wk Low:27.73
52wk High:40.42
Vol:1.33M
Avg Vol(3m):31.3M
1Y Chng:+22.48%
1M Chng:-5.37%
Add to Watch List