Americold Realty Trust (COLD) Stock Price

14.37 ▼ -0.52 (-3.49%)
Open: 14.80 Vol: 32.45K Day's range: 14.265 - 14.875 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.32▲ 14.38▼ 14.44▼ 14.69▼ 14.77▼
MA10 14.33▲ 14.49▼ 14.67▼ 14.99▼ 13.86▲
MA20 14.35▲ 14.72▼ 14.67▼ 14.80▼ 13.01▲
MA50 14.46▼ 14.72▼ 14.80▼ 13.42▲ 13.31▲
MA100 14.67▼ 14.86▼ 14.97▼ 12.92▲ 18.15▼
MA200 14.70▼ 14.91▼ 14.38▼ 12.80▲ 23.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.051▼ -0.045▼ -0.156▼ 0.372▲
RSI 47.636▼ 35.036▼ 37.947▼ 49.945▼ 55.199▲
STOCH 30.444     9.146▼ 5.423▼ 18.769▼ 81.505▲
WILL %R -36.364     -85.616▼ -89.005▼ -85.938▼ -31.015    
CCI 24.155     -109.910▼ -135.620▼ -94.906     75.210    
Latest Filters Detected On COLD
RSI $COLD RSI(14) Crossed Below 50 Set Alert
MA $COLD Price Crossed Below MA(26) Set Alert
MA $COLD Price Crossed Below MA(7) Set Alert
Americold Realty Trust News
Americold: Tide Is Turning On This High Yield (Rating Downgrade)
Saturday, May 23, 2026 06:29 AM
Americold Realty is regaining operational momentum after a prolonged period of margin pressure. Find out why COLD stock is downgraded to buy.
Americold Realty Trust, Inc. and EQT Announce a $1.3 Billion North American Cold Storage Joint Venture
Wednesday, May 06, 2026 11:45 PM
ATLANTA and NEW YORK, May 07, 2026 (GLOBE NEWSWIRE) -- Americold Realty Trust, Inc. (NYSE: COLD) (“Americold”), a global leader in temperature-controlled logistics, and EQT, a purpose-driven global ...
This REIT Stock Is Down 40% in a Year, but One Fund Just Disclosed a New $38 Million Investment
Tuesday, March 10, 2026 05:00 PM
According to an SEC filing dated February 17, 2026, Rush Island Management disclosed a new stake in Americold Realty Trust (NYSE:COLD), acquiring 2,928,659 shares during the fourth quarter of 2025.
COLD historical stock data
date open high low close volume
10/06/26 14.80 14.875 14.265 14.37 4,148,521
09/06/26 14.81 15.225 14.655 14.89 7,421,533
08/06/26 14.66 14.9605 14.36 14.49 3,706,274
05/06/26 14.75 14.99 14.70 14.71 3,352,092
04/06/26 14.75 15.09 14.69 14.97 5,646,783
03/06/26 14.83 14.97 14.585 14.61 3,969,161
02/06/26 15.39 15.49 14.915 14.98 2,360,323
01/06/26 15.46 15.69 15.28 15.34 6,258,060
29/05/26 15.82 16.02 15.56 15.69 7,643,121
28/05/26 15.27 15.88 15.09 15.81 6,341,494
Quote Details
52wk Low:10.10
52wk High:17.52
Vol:32.45K
Avg Vol(3m):63.5M
1Y Chng:-14.82%
1M Chng:+19.75%
Add to Watch List
More Information
Index N/A
Market Cap. 4.22B