Americold Realty Trust (COLD) Stock Price

26.53 ▲ +0.56 (+2.16%)
Open: 26.01 Vol: 2.11M Day's range: 26.01 - 26.96 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▼ 26.64▼ 26.69▼ 25.98▲ 25.29▲
MA10 26.58▼ 26.70▼ 26.48▲ 25.37▲ 25.08▲
MA20 26.61▼ 26.44▲ 26.37▲ 24.97▲ 23.99▲
MA50 26.70▼ 26.34▲ 25.65▲ 24.94▲ N/A    
MA100 26.52▲ 25.58▲ 25.22▲ 23.72▲ N/A    
MA200 26.39▲ 25.17▲ 24.90▲ 21.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.001▼ 0.194▲ N/A    
RSI 39.208▼ 53.677▲ 59.209▲ 70.314▲ N/A    
STOCH 12.728▼ 40.504     74.933     70.952     60.146    
WILL %R -82.927▼ -43.434     -36.134     -16.105▲ -10.118▲
CCI -158.832▼ -33.278     43.261     157.271▲ 212.326▲
Latest Filters Detected On COLD
MA $COLD MA(20) Crossed Above MA(50) Set Alert
RSI $COLD RSI(14) Crossed Above 70 Set Alert
Americold Realty Trust News
Sunday, November 11, 2018 12:35 PM
Americold Realty Trust (NYSE:COLD) Q3 2018 Earnings Conference Call November 8, 2018 5:00 PM ET Executives Steve Swett - Integrated Corporate Relations, Inc. Fred Boehler - President and Chief ...
Thursday, November 08, 2018 02:39 PM
ATLANTA--(BUSINESS WIRE)--Americold Realty Trust (NYSE: COLD) (the “Company”), the world’s largest owner and operator of temperature-controlled warehouses, today announced financial and operating resu...
Thursday, November 08, 2018 12:15 PM
Margin Expands 190 Basis Points - Americold Realty Trust (NYSE: COLD) (the “Company”), the world’s largest owner and operator of temperature-controlled warehouses, today announced financial and operat...
COLD historical stock data
date open high low close volume
14/11/18 26.01 26.96 26.01 26.53 2,112,789
13/11/18 26.30 26.43 25.70 25.97 1,491,895
12/11/18 26.35 26.79 26.11 26.16 1,121,979
09/11/18 24.88 26.46 24.45 26.36 1,930,620
08/11/18 24.90 25.07 24.62 24.90 696,171
07/11/18 24.74 25.21 24.70 24.94 1,246,161
06/11/18 24.81 24.975 24.705 24.75 467,719
05/11/18 24.48 24.965 24.47 24.84 499,542
02/11/18 24.85 24.97 24.37 24.44 1,036,697
01/11/18 24.79 24.97 24.67 24.77 616,982
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.872
52wk High:26.96
Vol:2.11M
Avg Vol(3m):22.1M
1Y Chng:+0.00%
1M Chng:+7.76%
Add to Watch List