| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▼ | 35.51▼ | 35.44▼ | 36.38▼ | 37.40▼ |
| MA10 | 35.54▼ | 35.42▼ | 35.56▼ | 36.89▼ | 38.08▼ |
| MA20 | 35.48▼ | 35.60▼ | 36.10▼ | 37.67▼ | 36.84▼ |
| MA50 | 35.40▼ | 36.37▼ | 36.66▼ | 38.27▼ | 35.57▼ |
| MA100 | 35.52▼ | 36.77▼ | 37.43▼ | 36.52▼ | 33.26▲ |
| MA200 | 36.03▼ | 37.50▼ | 38.02▼ | 35.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.048▲ | -0.034▼ | -0.258▼ | N/A |
| RSI | 44.926▼ | 37.966▼ | 31.792▼ | 28.126▼ | N/A |
| STOCH | 37.552 | 55.015 | 23.308 | 15.583▼ | 40.671 |
| WILL %R | -71.264 | -78.035▼ | -85.821▼ | -95.251▼ | -79.357▼ |
| CCI | -133.149▼ | -6.364 | -60.414 | -163.114▼ | -92.064 |
|
Friday, September 18, 2020 04:26 AM
Stifel Financial Corp increased its stake in AmeriCold Realty Trust (NYSE:COLD) by 68.2% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Wednesday, September 16, 2020 12:06 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Friday, September 11, 2020 07:52 PM
Americold Realty Trust (NYSE:COLD) (the “Company” or “Americold”), the world’s largest publicly traded REIT focused on the ownership, operation, acquisition, and development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 35.68 | 35.86 | 35.19 | 35.37 | 2,267,070 |
| 17/09/20 | 36.45 | 36.49 | 35.65 | 35.92 | 1,855,815 |
| 16/09/20 | 37.25 | 37.41 | 36.62 | 36.66 | 1,817,115 |
| 15/09/20 | 37.04 | 37.21 | 36.78 | 37.00 | 1,074,400 |
| 14/09/20 | 36.79 | 37.15 | 36.6101 | 36.94 | 909,175 |
| 11/09/20 | 37.03 | 37.13 | 36.2301 | 36.48 | 923,539 |
| 10/09/20 | 37.74 | 37.96 | 37.03 | 37.03 | 1,268,970 |
| 09/09/20 | 38.00 | 38.49 | 37.68 | 37.81 | 1,033,058 |
| 08/09/20 | 37.71 | 37.955 | 37.22 | 37.73 | 1,164,393 |
| 04/09/20 | 37.96 | 38.48 | 37.43 | 37.94 | 815,326 |
|
|
||||
|
|
||||
|
|