Americold Realty Trust (COLD) Stock Price

12.00 ▼ -0.32 (-2.60%)
Open: 12.24 Vol: 206.13K Day's range: 11.955 - 12.39 Feb 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.02▼ 12.04▼ 12.05▼ 12.31▼ 12.53▼
MA10 12.04▼ 12.09▼ 12.13▼ 12.54▼ 12.75▼
MA20 12.06▼ 12.16▼ 12.24▼ 12.64▼ 12.42▼
MA50 12.10▼ 12.25▼ 12.49▼ 12.66▼ 15.08▼
MA100 12.15▼ 12.51▼ 12.52▼ 12.45▼ 20.02▼
MA200 12.23▼ 12.55▼ 12.86▼ 14.20▼ 24.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.013▼ -0.081▼ 0.231▲
RSI 37.258▼ 37.946▼ 35.362▼ 38.272▼ 40.174▼
STOCH 11.024▼ 19.594▼ 10.831▼ 31.356     56.297    
WILL %R -79.545▼ -89.655▼ -91.262▼ -96.000▼ -46.554    
CCI -117.521▼ -130.849▼ -152.874▼ -157.234▼ -12.466    
Latest Filters Detected On COLD
▼ MA $COLD MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $COLD Price Breaks 30 Days Low Set Alert
▼ BREAK $COLD Price Breaks 20 Days Low Set Alert
▼ BREAK $COLD Price Breaks 10 Days Low Set Alert
Americold Realty Trust News
Interesting COLD Put And Call Options For January 2027
Tuesday, February 03, 2026 07:46 AM
Investors in Americold Realty Trust Inc (Symbol: COLD) saw new options begin trading today, for the January 2027 expiration. One of the key inputs that goes into the price an option buyer is willing ...
Americold Realty Trust, Inc. Announces 2025 Tax Treatment of Distributions
Wednesday, January 21, 2026 11:01 PM
ATLANTA, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Americold Realty Trust, Inc. (NYSE: COLD) (the “Company” or “Americold”), a global leader in temperature-controlled logistics, real estate, and value-added ...
Americold Realty Trust, Inc. Sets Date for Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Tuesday, January 20, 2026 11:00 PM
ATLANTA, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, ...
COLD historical stock data
date open high low close volume
18/02/26 12.24 12.39 11.95 12.00 5,336,863
17/02/26 12.49 12.50 12.115 12.32 4,285,615
13/02/26 12.42 12.5486 12.22 12.36 2,963,967
12/02/26 12.52 12.77 12.015 12.34 6,426,895
11/02/26 12.84 12.96 12.49 12.55 2,014,613
10/02/26 12.85 12.9816 12.79 12.87 5,510,693
09/02/26 12.65 12.90 12.51 12.75 3,030,524
06/02/26 12.67 12.77 12.545 12.66 4,632,600
05/02/26 12.42 12.87 12.31 12.51 4,685,527
04/02/26 12.70 13.20 12.66 13.02 3,485,900
Quote Details
52wk Low:10.10
52wk High:23.52
Vol:206.13K
Avg Vol(3m):97.4M
1Y Chng:-46.64%
1M Chng:-9.16%
Add to Watch List
More Information
Index N/A
Market Cap. 3.53B