| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.86▼ | 33.85▼ | 33.88▼ | 33.90▼ | 35.73▼ |
| MA10 | 33.83▲ | 33.86▼ | 33.80▲ | 34.95▼ | 36.42▼ |
| MA20 | 33.87▼ | 33.73▲ | 33.78▲ | 35.59▼ | 37.25▼ |
| MA50 | 33.88▼ | 33.91▼ | 34.66▼ | 36.29▼ | 35.45▼ |
| MA100 | 33.80▲ | 34.82▼ | 35.39▼ | 37.29▼ | 34.28▼ |
| MA200 | 33.72▲ | 35.52▼ | 36.06▼ | 35.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.029▲ | 0.096▲ | -0.235▼ | N/A |
| RSI | 48.549▼ | 50.402▲ | 44.026▼ | 36.112▼ | N/A |
| STOCH | 60.104 | 44.761 | 81.791▲ | 10.987▼ | 34.212 |
| WILL %R | -50.000 | -33.333 | -23.469▲ | -86.239▼ | -88.029▼ |
| CCI | 30.879 | 2.102 | 54.971 | -95.011 | -190.652▼ |
|
Monday, November 23, 2020 09:03 AM
Are there stocks worthy of consideration with the current rush to develop and market coronavirus vaccines that could profit in a similar way? In this Motley Fool Live video recorded on Nov. 16, 2020, ...
|
|
Saturday, November 21, 2020 04:19 PM
First Trust Advisors LP raised its position in Americold Realty Trust (NYSE:COLD) by 16.9% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Saturday, November 21, 2020 08:47 AM
New York State Common Retirement Fund decreased its holdings in Americold Realty Trust (NYSE:COLD) by 9.0% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 33.945 | 34.065 | 33.71 | 33.84 | 475,366 |
| 25/11/20 | 33.35 | 34.07 | 33.09 | 33.79 | 2,661,500 |
| 24/11/20 | 34.20 | 34.20 | 33.19 | 33.33 | 3,945,317 |
| 23/11/20 | 34.37 | 34.57 | 33.96 | 34.15 | 4,059,671 |
| 20/11/20 | 35.17 | 35.20 | 34.13 | 34.40 | 3,679,993 |
| 19/11/20 | 35.30 | 35.67 | 34.99 | 35.02 | 2,156,181 |
| 18/11/20 | 36.00 | 36.39 | 35.13 | 35.20 | 1,974,900 |
| 17/11/20 | 36.70 | 36.73 | 36.00 | 36.04 | 1,714,800 |
| 16/11/20 | 37.06 | 37.305 | 35.76 | 36.93 | 1,446,561 |
| 13/11/20 | 36.50 | 36.93 | 36.07 | 36.84 | 1,696,522 |
|
|
||||
|
|
||||
|
|