Americold Realty Trust (COLD) Stock Price

33.64 ▼ -0.005 (-0.01%)
Open: 33.56 Vol: 1.53M Day's range: 33.33 - 33.81 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.66▼ 33.66▼ 33.61▲ 33.90▼ 33.76▼
MA10 33.68▼ 33.57▲ 33.56▲ 34.20▼ 32.78▲
MA20 33.70▼ 33.52▲ 33.68▼ 33.82▼ 31.85▲
MA50 33.58▲ 33.76▼ 34.04▼ 32.53▲ 28.44▲
MA100 33.54▲ 34.04▼ 33.70▼ 31.57▲ N/A    
MA200 33.66▼ 33.65▼ 33.30▲ 29.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.044▲ 0.029▲ -0.122▼ N/A    
RSI 49.144▼ 50.689▲ 46.011▼ 52.018▲ N/A    
STOCH 56.991     70.323     57.144     41.385     83.257▲
WILL %R -56.757     -35.417     -58.667     -48.450     -24.038▲
CCI -128.268▼ 77.989     51.345     -57.835     93.449    
Latest Filters Detected On COLD
MA $COLD Price Crossed Below MA(26) Set Alert
Americold Realty Trust News
Monday, July 15, 2019 02:12 PM
Unfortunately, the temperature-controlled warehouse market is highly fragmented in the U.S., and the only way to get significant exposure is through Americold Realty Trust (NYSE: COLD). ...
Wednesday, July 10, 2019 05:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Americold Realty Trust (NYSE:COLD) should be aware of ...
Tuesday, July 09, 2019 01:15 PM
Americold Realty Trust (NYSE: COLD) (the “Company” or “Americold”) announced today that the Company will release second quarter 2019 financial results after the market closes on Thursday, August 8, ...
COLD historical stock data
date open high low close volume
18/07/19 33.56 33.81 33.33 33.64 1,528,681
17/07/19 34.065 34.08 33.38 33.645 1,090,660
16/07/19 34.07 34.11 33.81 33.93 1,322,463
15/07/19 34.40 34.40 33.97 34.05 648,296
12/07/19 34.39 34.45 33.95 34.255 1,212,124
11/07/19 34.80 34.80 34.08 34.395 1,203,598
10/07/19 34.68 34.89 34.38 34.85 1,521,384
09/07/19 34.45 34.57 34.19 34.52 1,573,788
08/07/19 34.61 34.67 34.215 34.295 1,256,729
05/07/19 33.82 34.495 33.76 34.465 910,082
Quote Details
52wk Low:21.06
52wk High:34.89
Vol:1.53M
Avg Vol(3m):35.7M
1Y Chng:+55.17%
1M Chng:+6.27%
Add to Watch List