Americold Realty Trust (COLD) Stock Price

34.67 ▼ -0.59 (-1.67%)
Open: 35.24 Vol: 738.94K Day's range: 34.41 - 35.31 Mar 02, 14:25 EST
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.62▲ 34.58▲ 34.60▲ 35.69▼ 35.73▼
MA10 34.59▲ 34.57▲ 34.98▼ 36.09▼ 35.57▼
MA20 34.58▲ 34.95▼ 35.24▼ 36.13▼ 35.60▼
MA50 34.56▲ 35.65▼ 36.34▼ 35.73▼ 35.91▼
MA100 34.92▼ 36.36▼ 36.14▼ 35.77▼ 35.19▼
MA200 35.19▼ 36.16▼ 35.93▼ 36.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ -0.033▼ -0.194▼ -0.041▼
RSI 60.293▲ 37.472▼ 30.466▼ 40.690▼ 46.034▼
STOCH 49.099     20.522     16.202▼ 42.040     53.415    
WILL %R -18.919▲ -78.814▼ -82.394▼ -92.192▼ -67.325    
CCI 185.185▲ -35.743     -89.198     -129.640▼ -40.937    
Latest Filters Detected On COLD
BREAK $COLD Price Breaks 30 Days High Set Alert
MA $COLD Price Crossed Below MA(200) Set Alert
MA $COLD Price Crossed Above MA(7) Set Alert
Americold Realty Trust News
Friday, February 26, 2021 11:31 AM
Full18 Capital LLC purchased a new stake in Americold Realty Trust (NYSE:COLD) in the fourth quarter, HoldingsChannel reports. The firm purchased 83,239 shares of the company’s stock, valued at ...
Saturday, February 20, 2021 02:54 AM
US Bancorp DE increased its holdings in shares of Americold Realty Trust (NYSE:COLD) by 8.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Friday, February 19, 2021 06:36 AM
Management from cold storage facility operator Americold Realty Trust (NYSE: COLD) said declines in protein inventories as well as other inventory-related supply chain ...
COLD historical stock data
date open high low close volume
02/03/21 35.24 35.31 34.41 34.67 738,936
01/03/21 35.52 35.87 34.96 35.26 1,743,462
26/02/21 36.31 36.57 35.04 35.04 1,346,048
25/02/21 37.15 37.7115 35.87 36.21 1,739,958
24/02/21 37.38 37.74 37.17 37.25 899,641
23/02/21 36.91 37.50 36.595 37.45 2,118,843
22/02/21 36.64 37.42 36.07 37.25 2,389,481
19/02/21 35.79 37.13 35.69 36.78 2,748,370
18/02/21 35.56 36.11 35.34 35.37 1,224,652
17/02/21 35.55 35.82 35.20 35.65 1,801,200
Quote Details
52wk Low:23.30
52wk High:41.29
Vol:738.94K
Avg Vol(3m):18.7M
1Y Chng:+14.99%
1M Chng:+1.46%
Add to Watch List