| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.00▲ | 32.90▲ | 32.94▲ | 33.78▼ | 31.73▲ |
| MA10 | 32.86▲ | 32.92▲ | 33.09▲ | 32.68▲ | 33.17▲ |
| MA20 | 32.80▲ | 33.00▲ | 32.93▲ | 30.80▲ | 34.25▼ |
| MA50 | 32.80▲ | 33.10▲ | 33.20▲ | 33.04▲ | 34.57▼ |
| MA100 | 32.97▲ | 33.11▲ | 31.13▲ | 34.27▼ | 30.09▲ |
| MA200 | 32.89▲ | 30.77▲ | 30.91▲ | 35.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.019▲ | 0.006▲ | 0.569▲ | N/A |
| RSI | 66.527▲ | 59.170▲ | 55.165▲ | 54.267▲ | N/A |
| STOCH | 60.034 | 32.838 | 41.919 | 84.329▲ | 41.481 |
| WILL %R | -10.714▲ | -26.160 | -19.497▲ | -14.105▲ | -33.659 |
| CCI | 226.234▲ | 40.720 | 77.322 | 63.196 | -1.606 |
|
Friday, March 27, 2020 09:24 AM
Americold Realty Trust (NYSE:COLD) expands capacity of its unsecured credit facility to ~$1.4B from $1.275B.After completing the financing and including funding for announced developments and acquisit ...
|
|
Friday, March 27, 2020 05:00 AM
Americold Realty Trust (NYSE: COLD) (the “Company” or “Americold”), the world’s largest publicly traded REIT focused on the ownership, operation, acquisition, and development of ...
|
|
Friday, March 27, 2020 04:02 AM
ATLANTA--(Business Wire)--Americold Realty Trust (NYSE: COLD) (the “Company” or “Americold”), the world’s largest publicly traded REIT focused on the ownership, operation, acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 33.09 | 34.00 | 32.46 | 33.47 | 2,167,400 |
| 02/04/20 | 32.58 | 33.595 | 32.07 | 33.42 | 2,761,000 |
| 01/04/20 | 32.54 | 33.98 | 31.70 | 33.03 | 2,619,400 |
| 31/03/20 | 34.64 | 34.94 | 33.19 | 34.04 | 3,008,500 |
| 30/03/20 | 34.22 | 35.14 | 33.27 | 34.96 | 2,388,500 |
| 27/03/20 | 32.29 | 34.26 | 32.20 | 33.89 | 3,049,800 |
| 26/03/20 | 31.89 | 33.11 | 30.71 | 32.96 | 2,308,900 |
| 25/03/20 | 30.45 | 33.715 | 29.96 | 31.81 | 3,565,400 |
| 24/03/20 | 28.67 | 31.08 | 28.01 | 30.86 | 2,738,800 |
| 23/03/20 | 29.99 | 30.39 | 27.59 | 28.32 | 2,909,900 |
|
|
||||
|
|
||||
|
|