| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▲ | 34.58▲ | 34.60▲ | 35.69▼ | 35.73▼ |
| MA10 | 34.59▲ | 34.57▲ | 34.98▼ | 36.09▼ | 35.57▼ |
| MA20 | 34.58▲ | 34.95▼ | 35.24▼ | 36.13▼ | 35.60▼ |
| MA50 | 34.56▲ | 35.65▼ | 36.34▼ | 35.73▼ | 35.91▼ |
| MA100 | 34.92▼ | 36.36▼ | 36.14▼ | 35.77▼ | 35.19▼ |
| MA200 | 35.19▼ | 36.16▼ | 35.93▼ | 36.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | -0.033▼ | -0.194▼ | -0.041▼ |
| RSI | 60.293▲ | 37.472▼ | 30.466▼ | 40.690▼ | 46.034▼ |
| STOCH | 49.099 | 20.522 | 16.202▼ | 42.040 | 53.415 |
| WILL %R | -18.919▲ | -78.814▼ | -82.394▼ | -92.192▼ | -67.325 |
| CCI | 185.185▲ | -35.743 | -89.198 | -129.640▼ | -40.937 |
|
Friday, February 26, 2021 11:31 AM
Full18 Capital LLC purchased a new stake in Americold Realty Trust (NYSE:COLD) in the fourth quarter, HoldingsChannel reports. The firm purchased 83,239 shares of the company’s stock, valued at ...
|
|
Saturday, February 20, 2021 02:54 AM
US Bancorp DE increased its holdings in shares of Americold Realty Trust (NYSE:COLD) by 8.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Friday, February 19, 2021 06:36 AM
Management from cold storage facility operator Americold Realty Trust (NYSE: COLD) said declines in protein inventories as well as other inventory-related supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 35.24 | 35.31 | 34.41 | 34.67 | 738,936 |
| 01/03/21 | 35.52 | 35.87 | 34.96 | 35.26 | 1,743,462 |
| 26/02/21 | 36.31 | 36.57 | 35.04 | 35.04 | 1,346,048 |
| 25/02/21 | 37.15 | 37.7115 | 35.87 | 36.21 | 1,739,958 |
| 24/02/21 | 37.38 | 37.74 | 37.17 | 37.25 | 899,641 |
| 23/02/21 | 36.91 | 37.50 | 36.595 | 37.45 | 2,118,843 |
| 22/02/21 | 36.64 | 37.42 | 36.07 | 37.25 | 2,389,481 |
| 19/02/21 | 35.79 | 37.13 | 35.69 | 36.78 | 2,748,370 |
| 18/02/21 | 35.56 | 36.11 | 35.34 | 35.37 | 1,224,652 |
| 17/02/21 | 35.55 | 35.82 | 35.20 | 35.65 | 1,801,200 |
|
|
||||
|
|
||||
|
|