Americold Realty Trust (COLD) Stock Price

31.86 ▲ +0.21 (+0.66%)
Open: 31.74 Vol: 946.65K Day's range: 31.64 - 32.29 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.98▼ 32.04▼ 32.08▼ 32.26▼ 32.82▼
MA10 32.05▼ 32.10▼ 32.00▼ 32.51▼ 32.54▼
MA20 32.06▼ 32.02▼ 32.27▼ 32.83▼ 31.65▲
MA50 32.11▼ 32.41▼ 32.56▼ 32.54▼ 29.94▲
MA100 32.05▼ 32.56▼ 32.71▼ 31.55▲ 29.54▲
MA200 32.27▼ 32.79▼ 32.65▼ 30.47▲ 32.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.021▲ 0.001▲ -0.150▼ -0.009▼
RSI 23.111▼ 38.204▼ 38.648▼ 40.930▼ 52.429▲
STOCH 17.619▼ 45.045     69.719     26.159     58.883    
WILL %R -100.000▼ -68.293     -71.942     -89.423▼ -64.622    
CCI -228.911▼ -67.564     -38.247     -198.050▼ -14.103    
Latest Filters Detected On COLD
CDL $COLD Harami Candlestick Pattern Detected Set Alert
Americold Realty Trust News
Monday, September 25, 2023 04:00 AM
The image below, which you can click on for greater detail, shows that Nucor had debt of US$6.83b at the end of July 2023, a reduction from US$7.54b over a year. However, it does have US$5.38b in cash ...
Sunday, September 24, 2023 10:40 PM
Kilkenny Design Group, the craft and design retailer owned by the O’Gorman family, has made a “ significant investment ” of €400,000 in a new online store that is set to launch by the end of this week ...
Sunday, September 24, 2023 06:39 PM
The global cold chain market is anticipated to be valued at 1,297.2 Billion at a CAGR of 16.6% by 2032. The growing demand for perishable goods significantly drives the cold chain market growth. The ...
COLD historical stock data
date open high low close volume
22/09/23 31.74 32.29 31.64 31.86 946,653
21/09/23 32.31 32.34 31.65 31.65 698,136
20/09/23 32.84 33.24 32.47 32.56 1,010,228
19/09/23 32.51 32.84 32.41 32.57 600,245
18/09/23 32.98 33.0379 32.635 32.65 733,700
15/09/23 32.51 33.11 32.29 33.01 3,625,181
14/09/23 32.75 32.93 32.47 32.67 1,542,917
13/09/23 32.70 32.82 32.32 32.44 1,045,025
12/09/23 32.79 33.06 32.675 32.75 1,121,978
11/09/23 32.89 33.18 32.701 32.89 655,846
Quote Details
52wk Low:21.49
52wk High:33.90
Vol:946.65K
Avg Vol(3m):22.4M
1Y Chng:+33.92%
1M Chng:-0.31%
Add to Watch List