Americold Realty Trust (COLD) Stock Price

36.75 ▼ -0.27 (-0.73%)
Open: 36.95 Vol: 867.2K Day's range: 36.22 - 37.11 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.67▲ 36.49▲ 36.54▲ 36.98▼ 36.12▲
MA10 36.66▲ 36.54▲ 36.69▲ 36.70▲ 35.60▲
MA20 36.50▲ 36.70▲ 36.71▲ 36.40▲ 33.81▲
MA50 36.52▲ 36.85▼ 36.89▼ 34.88▲ 35.18▲
MA100 36.68▲ 36.84▼ 36.59▲ 33.59▲ 31.91▲
MA200 36.70▲ 36.55▲ 36.04▲ 34.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.003▲ -0.023▼ -0.039▼ N/A    
RSI 71.234▲ 51.827▲ 49.183▼ 56.251▲ N/A    
STOCH 91.776▲ 36.704     24.794     62.830     89.397▲
WILL %R -1.031▲ -44.324     -44.324     -46.667     -11.155▲
CCI 93.562     50.310     -16.267     15.536     114.294▲
Latest Filters Detected On COLD
CDL $COLD Hanging Man Candlestick Pattern Detected Set Alert
CDL $COLD Engulfing Candlestick Pattern Detected Set Alert
BREAK $COLD Price Breaks 30 Days High Set Alert
Americold Realty Trust News
Friday, July 10, 2020 06:36 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Thursday, July 09, 2020 02:00 PM
Americold Realty Trust's (NYSE:COLD) stock is up by 2.5% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals ...
Wednesday, July 08, 2020 11:24 PM
Refrigerated Warehousing And Storage Market Report aims to provide an overview of the market through detailed market segmentation. The report offers thorough information about the overview and scope ...
COLD historical stock data
date open high low close volume
10/07/20 36.95 37.11 36.22 36.75 867,200
09/07/20 36.45 37.163 36.45 37.02 1,011,900
08/07/20 37.76 37.87 36.41 36.56 1,690,854
07/07/20 37.02 37.53 36.76 37.13 1,452,100
06/07/20 37.22 37.63 36.84 37.44 1,149,800
02/07/20 36.97 37.23 36.655 36.71 848,500
01/07/20 36.51 36.93 36.18 36.62 1,666,108
30/06/20 36.19 36.66 36.09 36.30 1,437,760
29/06/20 36.64 36.69 35.93 36.18 1,407,100
26/06/20 36.25 36.625 35.87 36.26 4,892,700
Quote Details
52wk Low:23.30
52wk High:40.42
Vol:867.2K
Avg Vol(3m):33M
1Y Chng:+9.31%
1M Chng:+2.91%
Add to Watch List