Americold Realty Trust (COLD) Stock Price

21.59 ▼ -0.11 (-0.51%)
Open: 21.665 Vol: 249.16K Day's range: 21.465 - 21.665 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▲ 21.58▲ 21.58▲ 21.65▼ 21.44▲
MA10 21.59▲ 21.58▲ 21.60▼ 21.56▲ 20.26▲
MA20 21.59▲ 21.60▼ 21.64▼ 21.30▲ N/A    
MA50 21.59▼ 21.67▼ 21.69▼ 20.05▲ N/A    
MA100 21.66▼ 21.63▼ 21.54▲ N/A     N/A    
MA200 21.71▼ 21.46▲ 20.86▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.005▼ N/A     N/A    
RSI 49.553▼ 47.853▼ 47.991▼ N/A     N/A    
STOCH 55.159     52.186     47.600     47.112     N/A    
WILL %R -34.615     -48.980     -57.627     -63.426     -23.785▲
CCI 23.458     -52.973     -64.714     -2.736     108.947▲
Latest Filters Detected On COLD
MA $COLD Price Crossed Below MA(13) Set Alert
MA $COLD Price Crossed Below MA(7) Set Alert
CDL $COLD Hammer Candlestick Pattern Detected Set Alert
Americold Realty Trust News
Saturday, May 12, 2018 11:44 AM
Americold Realty Trust (NYSE:COLD) Q1 2018 Earnings Conference Call May 10, 2018 5:00 PM ET Executives Steve Swett – Integrated Corporate Relations, Inc. Fred Boehler – Chief Executive Officer Marc Smernoff – Executive Vice President and Chief ...
Thursday, May 10, 2018 02:13 PM
Americold Realty Trust (NYSE:COLD) (the "Company"), the world’s largest owner and operator of temperature-controlled warehouses, today announced financial and operating results for the first quarter ended March 31, 2018. “Our first quarter 2018 ...
Tuesday, April 17, 2018 10:47 AM
A webcast of the conference call will be available on the Investor Relations section of the Company’s website at www.americold.com. To listen to the live broadcast, go to the site at least 15 minutes prior to the scheduled start time in order to register ...
COLD historical stock data
date open high low close volume
25/05/18 21.665 21.665 21.465 21.59 249,163
24/05/18 21.735 21.76 21.50 21.70 276,357
23/05/18 21.52 21.99 21.28 21.64 876,712
22/05/18 21.75 22.01 21.25 21.42 739,658
21/05/18 21.85 21.95 21.805 21.89 413,132
18/05/18 21.97 21.97 21.725 21.815 445,271
17/05/18 21.47 21.94 21.31 21.84 1,494,347
16/05/18 21.16 21.46 20.93 21.36 799,853
15/05/18 21.41 21.49 20.84 20.965 1,164,405
14/05/18 22.35 22.35 21.32 21.335 519,639
Quote Details
Bid:21.57
Ask:21.59
52wk Low:16.25
52wk High:22.96
Vol:249.16K
Avg Vol(3m):10.5M
1Y Chng:+0.00%
1M Chng:+11.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.09B