Americold Realty Trust (COLD) Stock Price

28.45 ▲ +0.40 (+1.43%)
Open: 28.22 Vol: 2.47M Day's range: 28.075 - 28.48 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.30▲ 28.25▲ 28.26▲ 27.97▲ 28.53▼
MA10 28.26▲ 28.24▲ 28.17▲ 27.72▲ 29.89▼
MA20 28.23▲ 28.14▲ 28.06▲ 28.36▲ 29.61▼
MA50 28.22▲ 27.95▲ 27.73▲ 29.82▼ 28.79▼
MA100 28.16▲ 27.70▲ 28.08▲ 29.47▼ 30.81▼
MA200 28.06▲ 28.14▲ 29.00▼ 29.00▼ 33.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.010▲ 0.027▲ 0.094▲ -0.285▼
RSI 75.605▲ 68.139▲ 68.356▲ 47.963▼ 47.153▼
STOCH 51.082     56.702     69.217     61.002     24.349    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.704     -68.706    
CCI 282.793▲ 146.714▲ 122.632▲ 52.615     -91.394    
Latest Filters Detected On COLD
MACD $COLD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $COLD Hanging Man Candlestick Pattern Detected Set Alert
CDL $COLD Doji Candlestick Pattern Detected Set Alert
Americold Realty Trust News
Saturday, April 01, 2023 05:04 AM
Last week, you might have seen that Nauticus Robotics, Inc. (NASDAQ:KITT) released its full-year result to the market. The early response was not positive, with shares down 4.0% to US$2.98 in the past ...
Saturday, April 01, 2023 04:00 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
Friday, March 31, 2023 12:52 PM
Burford Capital (NYSE:BUR) might not be an immediately recognized name ... That case featured Argentina re-nationalizing YPF, a move that left Petersen out in the cold. Petersen had purchased shares ...
COLD historical stock data
date open high low close volume
31/03/23 28.22 28.48 28.075 28.45 2,470,780
30/03/23 28.10 28.10 27.84 28.05 1,848,797
29/03/23 27.93 28.08 27.775 28.00 1,048,892
28/03/23 27.61 27.84 27.47 27.67 983,055
27/03/23 27.63 27.9372 27.62 27.69 988,916
24/03/23 26.93 27.61 26.84 27.61 1,217,814
23/03/23 27.05 27.76 26.99 27.04 1,226,711
22/03/23 27.46 27.485 26.66 26.76 1,233,397
21/03/23 28.41 28.54 27.32 27.64 2,125,917
20/03/23 28.03 28.32 27.79 28.29 2,740,375
Quote Details
52wk Low:21.49
52wk High:32.99
Vol:2.47M
Avg Vol(3m):28.8M
1Y Chng:-0.04%
1M Chng:-10.65%
Add to Watch List