Americold Realty Trust (COLD) Stock Price

35.37 ▼ -0.55 (-1.53%)
Open: 35.68 Vol: 2.27M Day's range: 35.19 - 35.86 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.47▼ 35.51▼ 35.44▼ 36.38▼ 37.40▼
MA10 35.54▼ 35.42▼ 35.56▼ 36.89▼ 38.08▼
MA20 35.48▼ 35.60▼ 36.10▼ 37.67▼ 36.84▼
MA50 35.40▼ 36.37▼ 36.66▼ 38.27▼ 35.57▼
MA100 35.52▼ 36.77▼ 37.43▼ 36.52▼ 33.26▲
MA200 36.03▼ 37.50▼ 38.02▼ 35.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.048▲ -0.034▼ -0.258▼ N/A    
RSI 44.926▼ 37.966▼ 31.792▼ 28.126▼ N/A    
STOCH 37.552     55.015     23.308     15.583▼ 40.671    
WILL %R -71.264     -78.035▼ -85.821▼ -95.251▼ -79.357▼
CCI -133.149▼ -6.364     -60.414     -163.114▼ -92.064    
Latest Filters Detected On COLD
MA $COLD Price Crossed Below MA(26) Set Alert
MA $COLD Price Crossed Above MA(7) Set Alert
Americold Realty Trust News
Friday, September 18, 2020 04:26 AM
Stifel Financial Corp increased its stake in AmeriCold Realty Trust (NYSE:COLD) by 68.2% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Wednesday, September 16, 2020 12:06 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Friday, September 11, 2020 07:52 PM
Americold Realty Trust (NYSE:COLD) (the “Company” or “Americold”), the world’s largest publicly traded REIT focused on the ownership, operation, acquisition, and development of ...
COLD historical stock data
date open high low close volume
18/09/20 35.68 35.86 35.19 35.37 2,267,070
17/09/20 36.45 36.49 35.65 35.92 1,855,815
16/09/20 37.25 37.41 36.62 36.66 1,817,115
15/09/20 37.04 37.21 36.78 37.00 1,074,400
14/09/20 36.79 37.15 36.6101 36.94 909,175
11/09/20 37.03 37.13 36.2301 36.48 923,539
10/09/20 37.74 37.96 37.03 37.03 1,268,970
09/09/20 38.00 38.49 37.68 37.81 1,033,058
08/09/20 37.71 37.955 37.22 37.73 1,164,393
04/09/20 37.96 38.48 37.43 37.94 815,326
Quote Details
52wk Low:23.30
52wk High:41.29
Vol:2.27M
Avg Vol(3m):21.4M
1Y Chng:-5.63%
1M Chng:-10.50%
Add to Watch List