| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.66▼ | 33.66▼ | 33.61▲ | 33.90▼ | 33.76▼ |
| MA10 | 33.68▼ | 33.57▲ | 33.56▲ | 34.20▼ | 32.78▲ |
| MA20 | 33.70▼ | 33.52▲ | 33.68▼ | 33.82▼ | 31.85▲ |
| MA50 | 33.58▲ | 33.76▼ | 34.04▼ | 32.53▲ | 28.44▲ |
| MA100 | 33.54▲ | 34.04▼ | 33.70▼ | 31.57▲ | N/A |
| MA200 | 33.66▼ | 33.65▼ | 33.30▲ | 29.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.044▲ | 0.029▲ | -0.122▼ | N/A |
| RSI | 49.144▼ | 50.689▲ | 46.011▼ | 52.018▲ | N/A |
| STOCH | 56.991 | 70.323 | 57.144 | 41.385 | 83.257▲ |
| WILL %R | -56.757 | -35.417 | -58.667 | -48.450 | -24.038▲ |
| CCI | -128.268▼ | 77.989 | 51.345 | -57.835 | 93.449 |
| MA | $COLD Price Crossed Below MA(26) | Set Alert |
|
Monday, July 15, 2019 02:12 PM
Unfortunately, the temperature-controlled warehouse market is highly fragmented in the U.S., and the only way to get significant exposure is through Americold Realty Trust (NYSE: COLD). ...
|
|
Wednesday, July 10, 2019 05:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Americold Realty Trust (NYSE:COLD) should be aware of ...
|
|
Tuesday, July 09, 2019 01:15 PM
Americold Realty Trust (NYSE: COLD) (the “Company” or “Americold”) announced today that the Company will release second quarter 2019 financial results after the market closes on Thursday, August 8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 33.56 | 33.81 | 33.33 | 33.64 | 1,528,681 |
| 17/07/19 | 34.065 | 34.08 | 33.38 | 33.645 | 1,090,660 |
| 16/07/19 | 34.07 | 34.11 | 33.81 | 33.93 | 1,322,463 |
| 15/07/19 | 34.40 | 34.40 | 33.97 | 34.05 | 648,296 |
| 12/07/19 | 34.39 | 34.45 | 33.95 | 34.255 | 1,212,124 |
| 11/07/19 | 34.80 | 34.80 | 34.08 | 34.395 | 1,203,598 |
| 10/07/19 | 34.68 | 34.89 | 34.38 | 34.85 | 1,521,384 |
| 09/07/19 | 34.45 | 34.57 | 34.19 | 34.52 | 1,573,788 |
| 08/07/19 | 34.61 | 34.67 | 34.215 | 34.295 | 1,256,729 |
| 05/07/19 | 33.82 | 34.495 | 33.76 | 34.465 | 910,082 |
|
|
||||
|
|
||||
|
|