Americold Realty Trust (COLD) Stock Price

27.785 ▲ +0.035 (+0.13%)
Open: 27.90 Vol: 1.49M Day's range: 27.60 - 27.97 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▲ 27.75▲ 27.77▲ 27.51▲ 26.26▲
MA10 27.75▲ 27.79▼ 27.80▼ 26.66▲ 26.67▲
MA20 27.74▲ 27.78▲ 27.66▲ 26.07▲ 25.78▲
MA50 27.78▲ 27.58▲ 27.05▲ 26.32▲ 22.71▲
MA100 27.72▲ 26.91▲ 26.08▲ 25.54▲ N/A    
MA200 27.51▲ 25.95▲ 26.45▲ 23.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.025▼ -0.043▼ 0.271▲ N/A    
RSI 52.376▲ 54.247▲ 64.362▲ 65.185▲ N/A    
STOCH 29.416     40.076     53.885     95.823▲ 57.918    
WILL %R -42.308     -50.000     -33.945     -5.139▲ -5.357▲
CCI 38.275     -42.285     12.613     117.285▲ 108.511▲
Latest Filters Detected On COLD
CDL $COLD Doji Candlestick Pattern Detected Set Alert
CDL $COLD Hanging Man Candlestick Pattern Detected Set Alert
BREAK $COLD Price Breaks 10 Days High Set Alert
BREAK $COLD Price Breaks 20 Days High Set Alert
Americold Realty Trust News
Monday, January 14, 2019 06:46 PM
AmeriCold Realty Trust (NYSE:COLD) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued on Monday. According to Zacks, “Americold Realty Trust ...
Monday, January 14, 2019 10:12 AM
(NEW YORK) - The Vikings are amongst the most feared warriors and ruthless raiders in history. They are also at the center of an incredible mystery. There is evidence that Norseman landed on the coast ...
Sunday, January 13, 2019 04:33 PM
Shares of AmeriCold Realty Trust (NYSE:COLD) have earned an average recommendation of “Buy” from the nine brokerages that are presently covering the stock, MarketBeat Ratings reports. Two investment a...
COLD historical stock data
date open high low close volume
16/01/19 27.90 27.97 27.60 27.785 1,490,909
15/01/19 27.54 27.83 27.40 27.75 1,250,196
14/01/19 27.43 27.61 27.19 27.46 1,467,941
11/01/19 27.17 27.51 27.01 27.45 771,490
10/01/19 26.42 27.14 26.27 27.12 800,232
09/01/19 26.49 26.49 26.03 26.37 705,563
08/01/19 25.92 26.55 25.64 26.43 846,070
07/01/19 25.54 26.05 25.44 25.67 939,130
04/01/19 25.30 25.81 25.22 25.45 1,312,296
03/01/19 24.89 25.32 24.57 25.08 718,080
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.872
52wk High:28.04
Vol:1.49M
Avg Vol(3m):24.4M
1Y Chng:+55.31%
1M Chng:+3.17%
Add to Watch List