| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.74▲ | 27.75▲ | 27.77▲ | 27.51▲ | 26.26▲ |
| MA10 | 27.75▲ | 27.79▼ | 27.80▼ | 26.66▲ | 26.67▲ |
| MA20 | 27.74▲ | 27.78▲ | 27.66▲ | 26.07▲ | 25.78▲ |
| MA50 | 27.78▲ | 27.58▲ | 27.05▲ | 26.32▲ | 22.71▲ |
| MA100 | 27.72▲ | 26.91▲ | 26.08▲ | 25.54▲ | N/A |
| MA200 | 27.51▲ | 25.95▲ | 26.45▲ | 23.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.025▼ | -0.043▼ | 0.271▲ | N/A |
| RSI | 52.376▲ | 54.247▲ | 64.362▲ | 65.185▲ | N/A |
| STOCH | 29.416 | 40.076 | 53.885 | 95.823▲ | 57.918 |
| WILL %R | -42.308 | -50.000 | -33.945 | -5.139▲ | -5.357▲ |
| CCI | 38.275 | -42.285 | 12.613 | 117.285▲ | 108.511▲ |
|
Monday, January 14, 2019 06:46 PM
AmeriCold Realty Trust (NYSE:COLD) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued on Monday. According to Zacks, “Americold Realty Trust ...
|
|
Monday, January 14, 2019 10:12 AM
(NEW YORK) - The Vikings are amongst the most feared warriors and ruthless raiders in history. They are also at the center of an incredible mystery. There is evidence that Norseman landed on the coast ...
|
|
Sunday, January 13, 2019 04:33 PM
Shares of AmeriCold Realty Trust (NYSE:COLD) have earned an average recommendation of “Buy” from the nine brokerages that are presently covering the stock, MarketBeat Ratings reports. Two investment a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 27.90 | 27.97 | 27.60 | 27.785 | 1,490,909 |
| 15/01/19 | 27.54 | 27.83 | 27.40 | 27.75 | 1,250,196 |
| 14/01/19 | 27.43 | 27.61 | 27.19 | 27.46 | 1,467,941 |
| 11/01/19 | 27.17 | 27.51 | 27.01 | 27.45 | 771,490 |
| 10/01/19 | 26.42 | 27.14 | 26.27 | 27.12 | 800,232 |
| 09/01/19 | 26.49 | 26.49 | 26.03 | 26.37 | 705,563 |
| 08/01/19 | 25.92 | 26.55 | 25.64 | 26.43 | 846,070 |
| 07/01/19 | 25.54 | 26.05 | 25.44 | 25.67 | 939,130 |
| 04/01/19 | 25.30 | 25.81 | 25.22 | 25.45 | 1,312,296 |
| 03/01/19 | 24.89 | 25.32 | 24.57 | 25.08 | 718,080 |
|
|
||||
|
|
||||
|
|
||||
|
|