| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.11▼ | 30.12▼ | 30.20▼ | 30.07▼ | 29.67▲ |
| MA10 | 30.12▼ | 30.24▼ | 30.33▼ | 29.77▲ | 32.99▼ |
| MA20 | 30.11▼ | 30.36▼ | 30.27▼ | 29.33▲ | 35.77▼ |
| MA50 | 30.24▼ | 30.14▼ | 30.08▼ | 33.14▼ | 36.34▼ |
| MA100 | 30.35▼ | 30.06▼ | 29.30▲ | 35.88▼ | 35.92▼ |
| MA200 | 30.29▼ | 29.28▲ | 30.57▼ | 36.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.058▼ | -0.064▼ | 0.421▲ | -0.942▼ |
| RSI | 37.600▼ | 37.395▼ | 44.241▼ | 42.797▼ | 33.184▼ |
| STOCH | 57.148 | 21.057 | 23.348 | 83.071▲ | 9.321▼ |
| WILL %R | -66.154 | -82.812▼ | -86.747▼ | -26.252 | -83.545▼ |
| CCI | -59.126 | -129.780▼ | -135.301▼ | 68.470 | -90.606 |
|
Friday, October 22, 2021 10:35 AM
The Switzerland stock market ended marginally up on Friday after moving in a very tight range as investors largely refrained from making significant moves amid a lack of fresh triggers. While easing ...
|
|
Friday, October 22, 2021 08:30 AM
IPO -- unless it gets outdone in 2022. There have been 817 IPOs this year as of this writing, which far surpasses the previous record of 480 just last year. I've lost count of how many of these ...
|
|
Friday, October 22, 2021 08:30 AM
IPO -- unless it gets outdone in 2022. There have been 817 IPOs this year as of this writing, which far surpasses the previous record of 480 just last year. I've lost count of how many of these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 30.35 | 30.54 | 29.89 | 30.01 | 1,833,861 |
| 21/10/21 | 30.56 | 30.77 | 30.18 | 30.33 | 3,789,762 |
| 20/10/21 | 29.93 | 30.52 | 29.66 | 30.52 | 1,795,024 |
| 19/10/21 | 29.88 | 30.00 | 29.45 | 29.83 | 2,160,259 |
| 18/10/21 | 30.35 | 30.35 | 29.57 | 29.68 | 1,834,150 |
| 15/10/21 | 30.17 | 30.44 | 30.085 | 30.36 | 1,736,562 |
| 14/10/21 | 29.77 | 30.13 | 29.68 | 30.01 | 2,208,694 |
| 13/10/21 | 29.055 | 29.97 | 28.90 | 29.74 | 4,271,325 |
| 12/10/21 | 28.11 | 29.07 | 28.05 | 29.07 | 3,345,739 |
| 11/10/21 | 28.13 | 28.32 | 28.00 | 28.13 | 1,500,695 |
|
|
||||
|
|
||||
|
|