Americold Realty Trust (COLD) Stock Price

30.765 ▼ -0.355 (-1.14%)
Open: 31.02 Vol: 1.83M Day's range: 30.67 - 31.065 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.74▲ 30.79▼ 30.79▼ 31.00▼ 31.50▼
MA10 30.74▲ 30.80▼ 30.89▼ 30.96▼ 31.10▼
MA20 30.77▼ 30.90▼ 31.00▼ 31.52▼ 29.99▲
MA50 30.81▼ 31.00▼ 30.82▼ 30.93▼ 26.60▲
MA100 30.90▼ 30.80▼ 31.32▼ 29.46▲ N/A    
MA200 31.01▼ 31.35▼ 31.22▼ 27.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.042▼ -0.132▼ N/A    
RSI 47.943▼ 40.676▼ 42.149▼ 44.977▼ N/A    
STOCH 41.615     25.366     14.393▼ 32.583     68.362    
WILL %R -48.571     -80.220▼ -80.220▼ -77.706▼ -39.278    
CCI -28.613     -102.468▼ -124.163▼ -54.103     30.350    
Latest Filters Detected On COLD
MA $COLD Price Crossed Below MA(7) Set Alert
MA $COLD Price Crossed Below MA(50) Set Alert
MACD $COLD MACD(12,26,9) Crossed Below Zero Set Alert
Americold Realty Trust News
Tuesday, May 14, 2019 05:00 AM
Americold Realty Trust (NYSE: COLD) (“Americold”), the world’s largest publicly traded REIT focused on the ownership, operation and development of temperature-controlled warehouses, has partnered with ...
Wednesday, May 08, 2019 01:15 PM
ATLANTA--(BUSINESS WIRE)--Americold Realty Trust (NYSE: COLD) (the “Company” or “Americold”), the world’s largest publicly traded REIT focused on the ownership, operation and development of ...
Friday, April 26, 2019 10:19 AM
Let's look at how this market volatility affected the sentiment of hedge funds towards Americold Realty Trust (NYSE:COLD), and what that likely means for the prospects of the company and its stock. Is ...
COLD historical stock data
date open high low close volume
20/05/19 31.02 31.065 30.67 30.765 1,828,665
17/05/19 31.13 31.13 30.86 31.12 2,184,144
16/05/19 31.12 31.31 31.045 31.135 1,561,788
15/05/19 30.95 31.12 30.71 31.015 2,357,470
14/05/19 30.48 31.06 30.35 30.95 3,574,772
13/05/19 30.57 30.82 30.255 30.44 2,730,598
10/05/19 30.74 31.02 30.50 30.87 2,481,848
09/05/19 30.72 30.85 30.25 30.74 3,293,320
08/05/19 31.50 31.50 30.67 30.83 3,840,062
07/05/19 32.19 32.30 31.57 31.78 2,559,289
Quote Details
52wk Low:20.277
52wk High:32.56
Vol:1.83M
Avg Vol(3m):59.3M
1Y Chng:+42.99%
1M Chng:+0.97%
Add to Watch List