Americold Realty Trust (COLD) Stock Price

25.26 ▼ -0.04 (-0.16%)
Open: 25.63 Vol: 2.95M Day's range: 25.17 - 25.70 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▼ 25.29▼ 25.32▼ 25.41▼ 23.95▲
MA10 25.32▼ 25.37▼ 25.36▼ 24.82▲ 23.99▲
MA20 25.33▼ 25.41▼ 25.45▼ 23.66▲ 25.71▼
MA50 25.35▼ 25.49▼ 25.12▲ 23.87▲ 28.45▼
MA100 25.40▼ 25.03▲ 24.18▲ 25.86▼ 28.80▼
MA200 25.46▼ 24.06▲ 23.41▲ 27.71▼ 31.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.021▼ -0.059▼ 0.295▲ 0.100▲
RSI 38.353▼ 41.120▼ 47.197▼ 64.556▲ 45.885▼
STOCH 7.110▼ 23.098     34.110     87.645▲ 42.952    
WILL %R -88.889▼ -86.139▼ -86.139▼ -14.706▲ -48.006    
CCI -164.148▼ -77.778     -98.165     80.709     51.564    
Latest Filters Detected On COLD
RSI $COLD RSI(14) Crossed Below 70 Set Alert
Americold Realty Trust News
Thursday, May 23, 2024 08:21 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $29.11, along with a high estimate of $32.00 and a low estimate of $24.00. A negative shift ...
Thursday, May 23, 2024 07:31 AM
Scotiabank Global Equity Research upgrades Americold Realty stock to Sector Outperform based on positive Q1 results and exceeded guidance expectations.
Thursday, May 23, 2024 06:00 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when ...
COLD historical stock data
date open high low close volume
23/05/24 25.63 25.70 25.17 25.26 2,954,508
22/05/24 25.59 25.66 25.19 25.30 1,929,649
21/05/24 25.37 25.76 25.29 25.75 2,757,535
20/05/24 25.25 25.75 25.22 25.37 2,269,388
17/05/24 24.74 25.45 24.64 25.39 3,606,032
16/05/24 24.45 24.875 24.29 24.765 1,913,045
15/05/24 24.38 24.66 24.21 24.42 1,851,366
14/05/24 23.91 24.10 23.635 24.08 2,488,911
13/05/24 24.16 24.30 23.655 23.71 2,672,566
10/05/24 25.205 25.205 24.00 24.14 5,511,943
Quote Details
52wk Low:21.87
52wk High:33.90
Vol:2.95M
Avg Vol(3m):44.5M
1Y Chng:-16.99%
1M Chng:+5.51%
Add to Watch List