| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▲ | 22.77▲ | 22.78▲ | 23.07▼ | 24.04▼ |
| MA10 | 22.76▲ | 22.79▲ | 22.79▲ | 23.68▼ | 25.09▼ |
| MA20 | 22.74▲ | 22.79▲ | 22.86▼ | 24.01▼ | 27.14▼ |
| MA50 | 22.78▲ | 22.95▼ | 23.44▼ | 25.35▼ | 29.02▼ |
| MA100 | 22.79▲ | 23.49▼ | 23.72▼ | 27.24▼ | 29.05▼ |
| MA200 | 22.86▼ | 23.81▼ | 24.42▼ | 28.78▼ | 31.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.035▲ | -0.065▼ | -0.403▼ |
| RSI | 64.566▲ | 48.629▼ | 43.029▼ | 31.914▼ | 27.713▼ |
| STOCH | 78.926 | 38.034 | 33.823 | 14.480▼ | 8.148▼ |
| WILL %R | 0.000▲ | -47.541 | -64.835 | -89.485▼ | -96.812▼ |
| CCI | 259.459▲ | -5.285 | -8.323 | -138.131▼ | -128.040▼ |
|
Friday, April 19, 2024 01:14 PM
Bothell-based cell processing company BioLife Solutions Inc. (Nasdaq: BLFS) on Thursday announced it has divested its cold storage company Global Cooling Inc.
|
|
Friday, April 19, 2024 08:55 AM
A measure of calm was returning after Israel's retaliatory strike on Iran spooked the market and spurred a rush to safe havens such as gold.
|
|
Friday, April 19, 2024 06:00 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 22.80 | 22.98 | 22.675 | 22.835 | 1,399,910 |
| 18/04/24 | 23.19 | 23.19 | 22.69 | 22.73 | 1,724,267 |
| 17/04/24 | 23.23 | 23.29 | 22.59 | 23.05 | 2,703,991 |
| 16/04/24 | 23.32 | 23.43 | 23.04 | 23.28 | 1,302,130 |
| 15/04/24 | 24.00 | 24.16 | 23.355 | 23.44 | 2,343,791 |
| 12/04/24 | 24.31 | 24.39 | 23.885 | 23.94 | 1,746,658 |
| 11/04/24 | 24.51 | 24.61 | 24.18 | 24.45 | 2,803,565 |
| 10/04/24 | 24.19 | 24.445 | 23.91 | 24.36 | 2,963,465 |
| 09/04/24 | 23.92 | 24.92 | 23.84 | 24.82 | 2,610,786 |
| 08/04/24 | 23.81 | 24.05 | 23.67 | 23.92 | 1,300,364 |
|
|
||||
|
|
||||
|
|