Americold Realty Trust (COLD) Stock Price

36.535 ▲ +0.385 (+1.07%)
Open: 36.275 Vol: 913.2K Day's range: 36.22 - 36.64 Sep 17, 15:01 EDT
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.50▲ 36.50▲ 36.47▲ 35.76▲ 36.29▲
MA10 36.51▲ 36.49▲ 36.34▲ 36.22▲ 35.33▲
MA20 36.50▲ 36.35▲ 35.95▲ 36.29▲ 33.92▲
MA50 36.48▲ 35.85▲ 35.84▲ 35.01▲ 30.42▲
MA100 36.37▲ 35.91▲ 36.24▲ 33.61▲ N/A    
MA200 35.97▲ 36.26▲ 35.97▲ 31.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ 0.084▲ -0.145▼ N/A    
RSI 57.038▲ 65.628▲ 64.559▲ 57.269▲ N/A    
STOCH 43.214     68.180     83.719▲ 29.513     83.933▲
WILL %R -21.053▲ -19.811▲ -7.343▲ -35.185     -16.474▲
CCI 95.096     72.340     81.107     25.821     78.185    
Latest Filters Detected On COLD
MA $COLD Price Crossed Above MA(13) Set Alert
Americold Realty Trust News
Tuesday, September 10, 2019 05:00 PM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period of ...
Tuesday, August 13, 2019 07:52 AM
Temperature-controlled warehouse operator Americold Realty Trust (NYSE: COLD) reported results slightly better than analyst expectations in the second quarter of 2019 and said that refrigerated ...
Monday, August 12, 2019 08:09 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit. But as ...
COLD historical stock data
date open high low close volume
17/09/19 36.275 36.64 36.22 36.535 913,200
16/09/19 35.26 36.36 35.21 36.15 2,494,400
13/09/19 35.66 35.87 35.21 35.26 1,504,100
12/09/19 35.52 35.91 35.31 35.65 1,852,500
11/09/19 35.45 35.60 34.96 35.20 1,853,400
10/09/19 36.34 36.34 35.26 35.53 2,505,500
09/09/19 36.91 36.94 36.25 36.52 1,655,500
06/09/19 37.20 37.28 36.70 36.84 1,116,400
05/09/19 37.26 37.39 36.78 37.15 821,012
04/09/19 37.16 37.34 36.97 37.33 1,034,300
Quote Details
52wk Low:23.28
52wk High:37.39
Vol:913.2K
Avg Vol(3m):27.5M
1Y Chng:+46.02%
1M Chng:+9.24%
Add to Watch List