| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.67▲ | 36.49▲ | 36.54▲ | 36.98▼ | 36.12▲ |
| MA10 | 36.66▲ | 36.54▲ | 36.69▲ | 36.70▲ | 35.60▲ |
| MA20 | 36.50▲ | 36.70▲ | 36.71▲ | 36.40▲ | 33.81▲ |
| MA50 | 36.52▲ | 36.85▼ | 36.89▼ | 34.88▲ | 35.18▲ |
| MA100 | 36.68▲ | 36.84▼ | 36.59▲ | 33.59▲ | 31.91▲ |
| MA200 | 36.70▲ | 36.55▲ | 36.04▲ | 34.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.003▲ | -0.023▼ | -0.039▼ | N/A |
| RSI | 71.234▲ | 51.827▲ | 49.183▼ | 56.251▲ | N/A |
| STOCH | 91.776▲ | 36.704 | 24.794 | 62.830 | 89.397▲ |
| WILL %R | -1.031▲ | -44.324 | -44.324 | -46.667 | -11.155▲ |
| CCI | 93.562 | 50.310 | -16.267 | 15.536 | 114.294▲ |
|
Friday, July 10, 2020 06:36 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Thursday, July 09, 2020 02:00 PM
Americold Realty Trust's (NYSE:COLD) stock is up by 2.5% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals ...
|
|
Wednesday, July 08, 2020 11:24 PM
Refrigerated Warehousing And Storage Market Report aims to provide an overview of the market through detailed market segmentation. The report offers thorough information about the overview and scope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 36.95 | 37.11 | 36.22 | 36.75 | 867,200 |
| 09/07/20 | 36.45 | 37.163 | 36.45 | 37.02 | 1,011,900 |
| 08/07/20 | 37.76 | 37.87 | 36.41 | 36.56 | 1,690,854 |
| 07/07/20 | 37.02 | 37.53 | 36.76 | 37.13 | 1,452,100 |
| 06/07/20 | 37.22 | 37.63 | 36.84 | 37.44 | 1,149,800 |
| 02/07/20 | 36.97 | 37.23 | 36.655 | 36.71 | 848,500 |
| 01/07/20 | 36.51 | 36.93 | 36.18 | 36.62 | 1,666,108 |
| 30/06/20 | 36.19 | 36.66 | 36.09 | 36.30 | 1,437,760 |
| 29/06/20 | 36.64 | 36.69 | 35.93 | 36.18 | 1,407,100 |
| 26/06/20 | 36.25 | 36.625 | 35.87 | 36.26 | 4,892,700 |
|
|
||||
|
|
||||
|
|