Americold Realty Trust (COLD) Stock Price

33.47 ▲ +0.05 (+0.15%)
Open: 33.09 Vol: 2.17M Day's range: 32.46 - 34.00 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.00▲ 32.90▲ 32.94▲ 33.78▼ 31.73▲
MA10 32.86▲ 32.92▲ 33.09▲ 32.68▲ 33.17▲
MA20 32.80▲ 33.00▲ 32.93▲ 30.80▲ 34.25▼
MA50 32.80▲ 33.10▲ 33.20▲ 33.04▲ 34.57▼
MA100 32.97▲ 33.11▲ 31.13▲ 34.27▼ 30.09▲
MA200 32.89▲ 30.77▲ 30.91▲ 35.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.019▲ 0.006▲ 0.569▲ N/A    
RSI 66.527▲ 59.170▲ 55.165▲ 54.267▲ N/A    
STOCH 60.034     32.838     41.919     84.329▲ 41.481    
WILL %R -10.714▲ -26.160     -19.497▲ -14.105▲ -33.659    
CCI 226.234▲ 40.720     77.322     63.196     -1.606    
Latest Filters Detected On COLD
BREAK $COLD Price Breaks 10 Days High Set Alert
RSI $COLD RSI(14) Crossed Above 70 Set Alert
Americold Realty Trust News
Friday, March 27, 2020 09:24 AM
Americold Realty Trust (NYSE:COLD) expands capacity of its unsecured credit facility to ~$1.4B from $1.275B.After completing the financing and including funding for announced developments and acquisit ...
Friday, March 27, 2020 05:00 AM
Americold Realty Trust (NYSE: COLD) (the “Company” or “Americold”), the world’s largest publicly traded REIT focused on the ownership, operation, acquisition, and development of ...
Friday, March 27, 2020 04:02 AM
ATLANTA--(Business Wire)--Americold Realty Trust (NYSE: COLD) (the “Company” or “Americold”), the world’s largest publicly traded REIT focused on the ownership, operation, acquisition ...
COLD historical stock data
date open high low close volume
03/04/20 33.09 34.00 32.46 33.47 2,167,400
02/04/20 32.58 33.595 32.07 33.42 2,761,000
01/04/20 32.54 33.98 31.70 33.03 2,619,400
31/03/20 34.64 34.94 33.19 34.04 3,008,500
30/03/20 34.22 35.14 33.27 34.96 2,388,500
27/03/20 32.29 34.26 32.20 33.89 3,049,800
26/03/20 31.89 33.11 30.71 32.96 2,308,900
25/03/20 30.45 33.715 29.96 31.81 3,565,400
24/03/20 28.67 31.08 28.01 30.86 2,738,800
23/03/20 29.99 30.39 27.59 28.32 2,909,900
Quote Details
52wk Low:23.30
52wk High:40.42
Vol:2.17M
Avg Vol(3m):36.8M
1Y Chng:+4.82%
1M Chng:-1.06%
Add to Watch List