| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.06▲ | 37.08▲ | 37.16▼ | 37.32▼ | 36.59▲ |
| MA10 | 37.04▲ | 37.24▼ | 37.33▼ | 37.33▼ | 37.46▼ |
| MA20 | 37.05▲ | 37.38▼ | 37.48▼ | 36.85▲ | 36.59▲ |
| MA50 | 37.22▼ | 37.48▼ | 37.54▼ | 37.59▼ | 32.96▲ |
| MA100 | 37.37▼ | 37.54▼ | 37.36▼ | 36.46▲ | N/A |
| MA200 | 37.50▼ | 37.27▼ | 37.50▼ | 33.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.047▼ | -0.060▼ | 0.041▲ | N/A |
| RSI | 49.113▼ | 35.882▼ | 39.033▼ | 47.416▼ | N/A |
| STOCH | 66.667 | 8.524▼ | 22.228 | 62.745 | 39.920 |
| WILL %R | -16.667▲ | -83.871▼ | -85.030▼ | -50.476 | -59.785 |
| CCI | 83.761 | -92.097 | -136.778▼ | -37.307 | 9.475 |
|
Thursday, December 05, 2019 10:43 AM
In this article, we analyze how these elite funds and prominent investors traded Americold Realty Trust (NYSE:COLD) based on those filings. Video: Click the image to watch our video about the top 5 ...
|
|
Saturday, November 30, 2019 11:10 PM
Wall Street analysts predict that AmeriCold Realty Trust (NYSE:COLD) will report $489.39 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have ...
|
|
Sunday, November 24, 2019 03:21 PM
EQIX is up 58%, and trades at 35x FFO. It currently yields 1.73%, and has also delivered decent dividend growth the past few years: Land & Buildings purchased 174,450 shares of cold storage REIT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 37.45 | 37.74 | 36.96 | 37.09 | 1,289,882 |
| 05/12/19 | 37.48 | 37.82 | 37.32 | 37.43 | 798,609 |
| 04/12/19 | 37.46 | 37.76 | 37.29 | 37.50 | 717,900 |
| 03/12/19 | 37.08 | 37.606 | 37.06 | 37.31 | 778,500 |
| 02/12/19 | 37.50 | 37.74 | 37.089 | 37.29 | 876,600 |
| 29/11/19 | 37.92 | 38.03 | 37.52 | 37.62 | 538,600 |
| 27/11/19 | 37.69 | 38.09 | 37.50 | 37.86 | 960,300 |
| 26/11/19 | 37.18 | 37.855 | 37.17 | 37.68 | 1,530,500 |
| 25/11/19 | 36.50 | 37.22 | 36.31 | 37.09 | 1,608,000 |
| 22/11/19 | 37.08 | 37.16 | 36.05 | 36.46 | 1,453,400 |
|
|
||||
|
|
||||
|
|