| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▲ | 16.57▲ | 16.54▲ | 16.44▲ | 16.80▼ |
| MA10 | 16.60▲ | 16.50▲ | 16.49▲ | 16.62▼ | 16.99▼ |
| MA20 | 16.57▲ | 16.46▲ | 16.43▲ | 16.76▼ | 18.91▼ |
| MA50 | 16.52▲ | 16.47▲ | 16.58▲ | 17.25▼ | 22.50▼ |
| MA100 | 16.45▲ | 16.59▲ | 16.72▼ | 19.14▼ | 25.00▼ |
| MA200 | 16.43▲ | 16.73▼ | 16.87▼ | 21.41▼ | 27.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.027▲ | 0.031▲ | 0.012▲ | -0.020▼ |
| RSI | 64.546▲ | 59.544▲ | 55.436▲ | 45.210▼ | 32.215▼ |
| STOCH | 88.187▲ | 92.023▲ | 76.196 | 27.325 | 19.635▼ |
| WILL %R | -12.000▲ | -2.609▲ | -8.197▲ | -62.329 | -88.273▼ |
| CCI | 61.654 | 93.986 | 107.498▲ | -90.192 | -79.025 |
|
Wednesday, July 09, 2025 01:52 PM
Costco Wholesale Corporation (NASDAQ:COST) reported total comparable sales of 5.8% for the retail month of June, according to a statement by the company on Wednesday. Its U.S. comparable sales rose 4.
|
|
Saturday, July 05, 2025 05:00 AM
Chinese chain Luckin Coffee opened its first two U.S. locations this week, betting that mobile-only ordering and creative flavors can lure customers away from Starbucks ...
|
|
Friday, June 27, 2025 01:22 PM
Prior to Friday’s close, the S&P 500 has surged more than 23.5% and the Nasdaq about 32% since their recent lowest close on April 8, as panicked investors led a massive sell-off on fears that Trump’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 16.24 | 16.65 | 16.06 | 16.61 | 3,146,689 |
| 10/07/25 | 16.30 | 16.68 | 16.1855 | 16.56 | 2,393,657 |
| 09/07/25 | 16.56 | 16.665 | 16.235 | 16.26 | 2,188,192 |
| 08/07/25 | 16.30 | 16.96 | 16.28 | 16.43 | 3,318,650 |
| 07/07/25 | 16.78 | 17.00 | 16.30 | 16.32 | 2,539,824 |
| 03/07/25 | 16.99 | 17.06 | 16.86 | 16.88 | 1,067,060 |
| 02/07/25 | 16.65 | 17.02 | 16.55 | 16.98 | 7,240,797 |
| 01/07/25 | 16.65 | 16.95 | 16.385 | 16.65 | 4,655,168 |
| 30/06/25 | 16.65 | 16.695 | 16.25 | 16.63 | 3,340,200 |
| 27/06/25 | 16.85 | 17.28 | 16.77 | 16.87 | 4,965,324 |
|
|
||||
|
|
||||
|
|