Americold Realty Trust (COLD) Stock Price

30.01 ▼ -0.32 (-1.06%)
Open: 30.35 Vol: 1.83M Day's range: 29.89 - 30.54 Oct 22, 14:19 EDT
IEX Real-Time Price
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.11▼ 30.12▼ 30.20▼ 30.07▼ 29.67▲
MA10 30.12▼ 30.24▼ 30.33▼ 29.77▲ 32.99▼
MA20 30.11▼ 30.36▼ 30.27▼ 29.33▲ 35.77▼
MA50 30.24▼ 30.14▼ 30.08▼ 33.14▼ 36.34▼
MA100 30.35▼ 30.06▼ 29.30▲ 35.88▼ 35.92▼
MA200 30.29▼ 29.28▲ 30.57▼ 36.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.058▼ -0.064▼ 0.421▲ -0.942▼
RSI 37.600▼ 37.395▼ 44.241▼ 42.797▼ 33.184▼
STOCH 57.148     21.057     23.348     83.071▲ 9.321▼
WILL %R -66.154     -82.812▼ -86.747▼ -26.252     -83.545▼
CCI -59.126     -129.780▼ -135.301▼ 68.470     -90.606    
Latest Filters Detected On COLD
BREAK $COLD Price Breaks 30 Days Low Set Alert
BBANDS $COLD Bollinger Bands Expanding Set Alert
Americold Realty Trust News
Friday, October 22, 2021 10:35 AM
The Switzerland stock market ended marginally up on Friday after moving in a very tight range as investors largely refrained from making significant moves amid a lack of fresh triggers. While easing ...
Friday, October 22, 2021 08:30 AM
IPO -- unless it gets outdone in 2022. There have been 817 IPOs this year as of this writing, which far surpasses the previous record of 480 just last year. I've lost count of how many of these ...
Friday, October 22, 2021 08:30 AM
IPO -- unless it gets outdone in 2022. There have been 817 IPOs this year as of this writing, which far surpasses the previous record of 480 just last year. I've lost count of how many of these ...
COLD historical stock data
date open high low close volume
22/10/21 30.35 30.54 29.89 30.01 1,833,861
21/10/21 30.56 30.77 30.18 30.33 3,789,762
20/10/21 29.93 30.52 29.66 30.52 1,795,024
19/10/21 29.88 30.00 29.45 29.83 2,160,259
18/10/21 30.35 30.35 29.57 29.68 1,834,150
15/10/21 30.17 30.44 30.085 30.36 1,736,562
14/10/21 29.77 30.13 29.68 30.01 2,208,694
13/10/21 29.055 29.97 28.90 29.74 4,271,325
12/10/21 28.11 29.07 28.05 29.07 3,345,739
11/10/21 28.13 28.32 28.00 28.13 1,500,695
Quote Details
52wk Low:27.875
52wk High:40.85
Vol:1.83M
Avg Vol(3m):50.1M
1Y Chng:-13.06%
1M Chng:-14.53%
Add to Watch List