Teucrium Corn Fund (CORN) Stock Price

13.73 ▼ -0.09 (-0.65%)
Open: 13.75 Vol: 168.6K Day's range: 13.65 - 13.79 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.80▼ 13.80▼ 13.80▼ 13.78▼ 13.55▲
MA10 13.77▼ 13.77▼ 13.76▼ 13.65▲ 13.20▲
MA20 13.73▲ 13.70▲ 13.65▲ 13.43▲ 12.62▲
MA50 13.55▲ 13.47▲ 13.33▲ 12.98▲ 13.17▲
MA100 13.30▲ 13.18▲ 13.07▲ 12.52▲ 14.46▼
MA200 13.00▲ 12.61▲ 12.53▲ 12.87▲ 16.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.007▼ 0.014▲ 0.225▲
RSI 62.611▲ 66.011▲ 66.944▲ 66.836▲ 61.900▲
STOCH 65.082     72.327     75.820     86.818▲ 90.096▲
WILL %R -62.963     -39.535     -38.636     -26.234     -6.751▲
CCI 10.948     29.897     37.037     62.740     111.654▲
Latest Filters Detected On CORN
MA $CORN Price Crossed Above MA(13) Set Alert
Teucrium Corn Fund News
CORN historical stock data
date open high low close volume
26/10/20 13.75 13.79 13.65 13.73 168,600
23/10/20 13.79 13.85 13.78 13.82 204,642
22/10/20 13.80 13.89 13.74 13.80 138,300
21/10/20 13.80 13.88 13.76 13.82 170,900
20/10/20 13.68 13.77 13.66 13.73 171,400
19/10/20 13.60 13.68 13.60 13.66 297,500
16/10/20 13.65 13.66 13.55 13.57 167,000
15/10/20 13.36 13.60 13.36 13.55 166,600
14/10/20 13.35 13.46 13.34 13.43 335,200
13/10/20 13.29 13.42 13.29 13.38 341,716
Quote Details
52wk Low:11.52
52wk High:15.077
Vol:168.6K
Avg Vol(3m):7.3M
1Y Chng:-7.04%
1M Chng:+6.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00