Teucrium Corn Fund (CORN) Stock Price

18.16 ▲ +0.15 (+0.83%)
Open: 18.13 Vol: 33.61K Day's range: 18.11 - 18.275 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.85▲ 17.85▲ 17.85▲ 17.83▲ 18.25▼
MA10 17.73▲ 17.72▲ 17.72▲ 17.85▲ 18.29▼
MA20 17.66▲ 17.68▲ 17.70▲ 18.09▲ 18.72▼
MA50 17.63▲ 17.70▲ 17.84▲ 18.31▼ 18.51▼
MA100 17.89▲ 18.02▼ 18.07▼ 18.78▼ 19.66▼
MA200 18.14▼ 18.16▼ 18.35▼ 18.64▼ 22.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.052▲ 0.057▲ 0.009▲ -0.100▼
RSI 71.834▲ 69.059▲ 67.030▲ 51.614▲ 44.913▼
STOCH 93.590▲ 98.062▲ 93.716▲ 37.230     29.140    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.400     -63.492    
CCI 167.072▲ 162.207▲ 169.172▲ 53.128     -104.583▼
Latest Filters Detected On CORN
RSI $CORN RSI(14) Crossed Above 50 Set Alert
▲ MACD $CORN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CORN Price Crossed Above MA(26) Set Alert
CDL $CORN Shooting Star Candlestick Pattern Detected Set Alert
Teucrium Corn Fund News
Your 401(K) Is Soaring—Should You Cash Out or Stay in?
Friday, July 04, 2025 05:54 AM
The Nasdaq just crossed 20,000 for the first time as Middle East tensions cool and oil prices drop. Financial experts warn against chasing these record highs and recommend rebalancing portfolios ...
Corn Posts Double Digit Strength on Wednesday | Nasdaq
Thursday, July 03, 2025 01:56 AM
Corn futures found some strength on Wednesday, with some squaring things up ahead of the three day weekend. Contracts were up 9 to 12 cents. The front month CmdtyView national average Cash Corn ...
U.S. and India accelerate trade talks following Trump’s deal with Vietnam
Wednesday, July 02, 2025 10:36 PM
U.S. and Indian trade negotiators were working to finalize a tariff-reduction agreement ahead of President Donald Trump's July 9 deadline, though key disputes over American dairy and agricultural ...
CORN historical stock data
date open high low close volume
03/07/25 18.13 18.275 18.11 18.16 33,606
02/07/25 17.52 18.022 17.46 18.01 59,559
01/07/25 17.55 17.69 17.24 17.58 42,300
30/06/25 17.64 17.81 17.62 17.696 50,644
27/06/25 17.70 17.80 17.59 17.72 20,800
26/06/25 17.67 17.67 17.51 17.56 68,089
25/06/25 17.89 17.89 17.53 17.60 77,600
24/06/25 17.94 17.9748 17.77 17.84 89,317
23/06/25 18.22 18.22 17.95 17.96 49,346
20/06/25 18.44 18.4864 18.29 18.34 24,892
Quote Details
52wk Low:17.02
52wk High:20.69
Vol:33.61K
Avg Vol(3m):871.4K
1Y Chng:+1.79%
1M Chng:-2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00