Teucrium Corn Fund (CORN) Stock Price

14.59 ▲ +0.13 (+0.90%)
Open: 14.59 Vol: 30.8K Day's range: 14.59 - 14.59 Dec 13, 09:57 EST
IEX Real-Time Price
Loading chart ...
CORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.45▲ 14.45▲ 14.47▲ 14.41▲ 14.50▲
MA10 14.45▲ 14.45▲ 14.47▲ 14.43▲ 14.83▼
MA20 14.65▼ 14.68▼ 14.72▼ 14.46▲ 14.92▼
MA50 14.99▼ 14.95▼ 14.94▼ 14.84▼ 15.60▼
MA100 14.87▼ 14.87▼ 14.91▼ 14.97▼ 16.24▼
MA200 15.35▼ 15.57▼ 15.74▼ 15.48▼ 17.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.001▼ -0.011▼ 0.026▲ -0.033▼
RSI 43.867▼ 43.600▼ 42.825▼ 51.142▲ 41.811▼
STOCH 42.275     41.181     36.902     39.127     17.167▼
WILL %R -35.135     -51.020     -60.656     -5.128▲ -69.919    
CCI 77.017     41.858     12.736     125.635▲ -90.662    
Latest Filters Detected On CORN
CDL $CORN Doji Candlestick Pattern Detected Set Alert
CDL $CORN Doji Star Candlestick Pattern Detected Set Alert
MA $CORN Price Crossed Above MA(26) Set Alert
RSI $CORN RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $CORN PSAR Switch Up + Momentum Set Alert
Teucrium Corn Fund News
Wednesday, July 31, 2019 05:00 PM
This article was originally published on ETFTrends.com. ETF Trends CEO Tom Lydon discussed The Teucrium Corn Fund (CORN) on this week’s “ETF of the Week” podcast with Chuck Jaffe on the MoneyLife Show ...
Wednesday, June 26, 2019 08:37 AM
And some will make crop insurance claims instead. Investors watching corn prices rise have seen the Teucrium Corn Fund (NYSE: CORN) rise since early May. Soybean prices have also gone higher because ...
Monday, April 15, 2019 03:20 AM
The wet start to 2019 could delay planting of area crops, potentially adding to declining profits for already struggling farms. As trade concerns with China continue and the price of a bushel of ...
CORN historical stock data
date open high low close volume
13/12/19 14.59 14.59 14.59 14.59 30,799
12/12/19 14.30 14.5582 14.30 14.46 126,903
11/12/19 14.40 14.40 14.22 14.24 83,000
10/12/19 14.33 14.45 14.33 14.38 45,730
09/12/19 14.39 14.42 14.35 14.36 26,875
06/12/19 14.43 14.44 14.3444 14.387 58,812
05/12/19 14.40 14.4731 14.37 14.3722 63,168
04/12/19 14.55 14.60 14.43 14.45 38,100
03/12/19 14.54 14.61 14.49 14.53 36,100
02/12/19 14.47 14.60 14.47 14.55 45,800
Quote Details
52wk Low:14.22
52wk High:17.46
Vol:30.8K
Avg Vol(3m):1.1M
1Y Chng:-11.09%
1M Chng:-3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00