Teucrium Corn Fund ETV (CORN) Stock Price

14.935 ▼ -0.165 (-1.09%)
Open: 14.96 Vol: 91.85K Day's range: 14.925 - 14.97 Aug 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.94▼ 14.95▼ 14.95▼ 14.94▼ 15.65▼
MA10 14.97▼ 14.96▼ 14.95▼ 15.41▼ 16.24▼
MA20 15.00▼ 15.05▼ 15.11▼ 15.79▼ 15.98▼
MA50 15.50▼ 15.59▼ 15.65▼ 16.40▼ 16.04▼
MA100 15.85▼ 16.12▼ 16.16▼ 15.97▼ 16.60▼
MA200 16.37▼ 16.56▼ 16.54▼ 16.07▼ 18.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.023▲ 0.018▲ -0.102▼ -0.143▼
RSI 36.743▼ 34.920▼ 33.307▼ 33.605▼ 39.986▼
STOCH 41.636     56.557     53.629     7.562▼ 19.819▼
WILL %R -55.738     -55.738     -63.514     -89.803▼ -94.216▼
CCI -8.421     -46.000     -46.974     -93.538     -180.125▼
Latest Filters Detected On CORN
CDL $CORN Doji Candlestick Pattern Detected Set Alert
CDL $CORN Harami Candlestick Pattern Detected Set Alert
Teucrium Corn Fund ETV News
Wednesday, July 31, 2019 05:00 PM
This article was originally published on ETFTrends.com. ETF Trends CEO Tom Lydon discussed The Teucrium Corn Fund (CORN) on this week’s “ETF of the Week” podcast with Chuck Jaffe on the MoneyLife Show ...
Wednesday, June 26, 2019 07:03 AM
And some will make crop insurance claims instead. Investors watching corn prices rise have seen the Teucrium Corn Fund (NYSE: CORN) rise since early May. Soybean prices have also gone higher because ...
Monday, April 15, 2019 03:20 AM
The wet start to 2019 could delay planting of area crops, potentially adding to declining profits for already struggling farms. As trade concerns with China continue and the price of a bushel of ...
CORN historical stock data
date open high low close volume
19/08/19 14.96 14.97 14.925 14.935 91,848
16/08/19 14.81 15.11 14.81 15.10 115,300
15/08/19 14.85 14.93 14.78 14.82 125,900
14/08/19 15.10 15.13 14.80 14.82 198,700
13/08/19 15.06 15.32 15.00 15.02 303,300
12/08/19 16.01 16.01 15.14 15.24 448,500
09/08/19 16.22 16.30 16.06 16.14 113,100
08/08/19 16.14 16.15 16.14 16.15 133,098
07/08/19 16.005 16.005 16.005 16.005 51,474
06/08/19 15.885 15.885 15.885 15.885 15,445
Quote Details
52wk Low:14.38
52wk High:17.46
Vol:91.85K
Avg Vol(3m):2.7M
1Y Chng:-10.57%
1M Chng:-9.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00