| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.05▼ | 20.07▼ | 20.09▼ | 19.88▲ | 19.94▲ |
| MA10 | 20.07▼ | 20.01▲ | 19.89▲ | 19.82▲ | 19.79▲ |
| MA20 | 19.85▲ | 19.86▲ | 19.80▲ | 19.86▲ | 20.28▼ |
| MA50 | 19.81▲ | 19.86▲ | 19.89▲ | 19.76▲ | 21.77▼ |
| MA100 | 19.92▲ | 19.93▲ | 19.92▲ | 20.45▼ | 23.87▼ |
| MA200 | 19.79▲ | 19.76▲ | 19.88▲ | 21.48▼ | 21.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.033▲ | 0.049▲ | 0.029▲ | 0.098▲ |
| RSI | 57.968▲ | 56.087▲ | 55.406▲ | 53.263▲ | 40.837▼ |
| STOCH | 61.413 | 77.336 | 92.537▲ | 57.341 | 70.404 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -24.051▲ | -34.518 |
| CCI | 33.998 | 37.617 | 49.168 | 121.283▲ | 22.155 |
|
Thursday, April 25, 2024 05:10 AM
The Johannesburg Stock Exchange (JSE) reported an increase in corn futures prices on April 23, 2024, in its Commodity Derivatives Market. Both May and August contracts for corn experienced positive ...
|
|
Thursday, April 25, 2024 05:10 AM
The Johannesburg Stock Exchange noted significant changes in domestic futures prices for corn contracts on Monday.In the May-2024 corn contract, the closing bid and offer stood at 3328.00 and 3348.00 ...
|
|
Wednesday, April 24, 2024 04:42 PM
Michelle: Corn and soybeans, the last three sessions have been following the wheat market. Did not do that today. In fact, soybeans ended about steady corn lower. Do you think we just ran up into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.16 | 20.20 | 19.9569 | 20.01 | 109,369 |
| 23/04/24 | 20.01 | 20.1792 | 19.97 | 20.16 | 91,618 |
| 22/04/24 | 19.64 | 20.08 | 19.64 | 20.06 | 98,494 |
| 19/04/24 | 19.52 | 19.75 | 19.52 | 19.70 | 19,914 |
| 18/04/24 | 19.595 | 19.595 | 19.41 | 19.48 | 31,326 |
| 17/04/24 | 19.70 | 19.75 | 19.64 | 19.67 | 19,772 |
| 16/04/24 | 19.74 | 19.76 | 19.62 | 19.73 | 36,109 |
| 15/04/24 | 19.86 | 19.86 | 19.73 | 19.82 | 108,804 |
| 12/04/24 | 19.67 | 19.99 | 19.67 | 19.92 | 59,900 |
| 11/04/24 | 19.90 | 19.9399 | 19.6108 | 19.68 | 234,987 |
|
|
||||
|
|
||||
|
|