| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.94▼ | 14.95▼ | 14.95▼ | 14.94▼ | 15.65▼ |
| MA10 | 14.97▼ | 14.96▼ | 14.95▼ | 15.41▼ | 16.24▼ |
| MA20 | 15.00▼ | 15.05▼ | 15.11▼ | 15.79▼ | 15.98▼ |
| MA50 | 15.50▼ | 15.59▼ | 15.65▼ | 16.40▼ | 16.04▼ |
| MA100 | 15.85▼ | 16.12▼ | 16.16▼ | 15.97▼ | 16.60▼ |
| MA200 | 16.37▼ | 16.56▼ | 16.54▼ | 16.07▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.023▲ | 0.018▲ | -0.102▼ | -0.143▼ |
| RSI | 36.743▼ | 34.920▼ | 33.307▼ | 33.605▼ | 39.986▼ |
| STOCH | 41.636 | 56.557 | 53.629 | 7.562▼ | 19.819▼ |
| WILL %R | -55.738 | -55.738 | -63.514 | -89.803▼ | -94.216▼ |
| CCI | -8.421 | -46.000 | -46.974 | -93.538 | -180.125▼ |
|
Wednesday, July 31, 2019 05:00 PM
This article was originally published on ETFTrends.com. ETF Trends CEO Tom Lydon discussed The Teucrium Corn Fund (CORN) on this week’s “ETF of the Week” podcast with Chuck Jaffe on the MoneyLife Show ...
|
|
Wednesday, June 26, 2019 07:03 AM
And some will make crop insurance claims instead. Investors watching corn prices rise have seen the Teucrium Corn Fund (NYSE: CORN) rise since early May. Soybean prices have also gone higher because ...
|
|
Monday, April 15, 2019 03:20 AM
The wet start to 2019 could delay planting of area crops, potentially adding to declining profits for already struggling farms. As trade concerns with China continue and the price of a bushel of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 14.96 | 14.97 | 14.925 | 14.935 | 91,848 |
| 16/08/19 | 14.81 | 15.11 | 14.81 | 15.10 | 115,300 |
| 15/08/19 | 14.85 | 14.93 | 14.78 | 14.82 | 125,900 |
| 14/08/19 | 15.10 | 15.13 | 14.80 | 14.82 | 198,700 |
| 13/08/19 | 15.06 | 15.32 | 15.00 | 15.02 | 303,300 |
| 12/08/19 | 16.01 | 16.01 | 15.14 | 15.24 | 448,500 |
| 09/08/19 | 16.22 | 16.30 | 16.06 | 16.14 | 113,100 |
| 08/08/19 | 16.14 | 16.15 | 16.14 | 16.15 | 133,098 |
| 07/08/19 | 16.005 | 16.005 | 16.005 | 16.005 | 51,474 |
| 06/08/19 | 15.885 | 15.885 | 15.885 | 15.885 | 15,445 |
|
|
||||
|
|
||||
|
|