GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Stock Price

21.4372 ▲ +0.172 (+0.81%)
Open: 21.34 Vol: 20.47K Day's range: 21.34 - 21.46 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.24▲ 21.24▲ 21.23▲ 21.25▲ 21.48▼
MA10 21.18▲ 21.18▲ 21.16▲ 21.20▲ 21.17▲
MA20 21.24▲ 21.29▲ 21.37▲ 21.36▲ 21.11▲
MA50 21.31▲ 21.27▲ 21.23▲ 21.07▲ 20.59▲
MA100 21.12▲ 21.07▲ 21.02▲ 21.12▲ 20.54▲
MA200 20.94▲ 20.93▲ 21.04▲ 20.78▲ 24.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.008▲ -0.006▼ -0.009▼ 0.021▲
RSI 57.841▲ 57.711▲ 56.719▲ 56.273▲ 54.547▲
STOCH 92.876▲ 92.876▲ 79.572     57.536     73.801    
WILL %R 0.000▲ 0.000▲ -26.957     -47.106     -25.863    
CCI 281.996▲ 281.231▲ 162.345▲ 108.587▲ 66.116    
Latest Filters Detected On COMB
MA $COMB Price Crossed Above MA(26) Set Alert
▲ BREAK $COMB Price Breaks 10 Days High Set Alert
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF News
Gains for tech stocks push Nasdaq to another record
Wednesday, July 09, 2025 09:00 PM
A rally in big tech stocks led the broader market to a higher close Wednesday, lifting the Nasdaq to an all-time high and helping Wall Street claw back most of ...
VRNA Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Verona Pharma plc Is Fair to Shareholders
Wednesday, July 09, 2025 09:07 AM
VRNA Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of Verona Pharma plc Is Fair to Shareholders ...
Paysafe launches PagoEfectivo wallet, expanding payment options in Peru
Wednesday, July 09, 2025 08:56 AM
Paysafe (NYSE: PSFE), a leading payments platform, is expanding its presence in Peru by evolving PagoEfectivo, its locally successful eCash brand, into a digital wallet. The PagoEfectivo wallet, the ...
COMB historical stock data
date open high low close volume
11/07/25 21.34 21.46 21.34 21.4372 20,474
10/07/25 21.21 21.27 21.18 21.2652 12,969
09/07/25 21.13 21.18 21.1203 21.18 11,223
08/07/25 21.055 21.32 21.051 21.226 11,800
07/07/25 21.07 21.14 21.05 21.1294 28,600
03/07/25 21.36 21.43 21.28 21.29 13,275
02/07/25 21.1107 21.35 21.0999 21.35 7,029
01/07/25 20.961 21.03 20.961 21.03 445,200
30/06/25 21.0001 21.0268 20.94 20.99 12,300
27/06/25 21.02 21.1555 21.02 21.102 19,994
Quote Details
52wk Low:18.86
52wk High:22.04
Vol:20.47K
Avg Vol(3m):749.9K
1Y Chng:+9.32%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00