GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Stock Price

19.62 ▼ -0.06 (-0.30%)
Open: 19.60 Vol: 15.09K Day's range: 19.5701 - 19.65 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.69▼ 19.69▼ 19.69▼ 19.72▼ 19.57▲
MA10 19.74▼ 19.73▼ 19.72▼ 19.77▼ 19.38▲
MA20 19.74▼ 19.74▼ 19.72▼ 19.61▲ 19.70▼
MA50 19.62▲ 19.50▲ 19.44▲ 19.37▲ 20.66▼
MA100 19.38▲ 19.38▲ 19.38▲ 19.87▼ 24.29▼
MA200 19.36▲ 19.49▲ 19.83▼ 20.68▼ 25.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.031▼ -0.031▼ -0.009▼ 0.107▲
RSI 44.407▼ 48.740▼ 50.252▲ 52.476▲ 42.771▼
STOCH 16.063▼ 30.356     25.961     49.299     63.951    
WILL %R -89.474▼ -92.593▼ -92.593▼ -61.538     -30.769    
CCI -129.462▼ -103.122▼ -104.389▼ -61.722     106.523▲
Latest Filters Detected On COMB
MACD $COMB MACD(12,26,9) Crossed Below Signal Line Set Alert
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 04:55 AM
If you’re interested in riding higher commodity prices, you might want to invest in commodity ETFs. According to a Bloomberg report, the hottest commodity right now is cocoa, the main ingredient for ...
COMB historical stock data
date open high low close volume
27/03/24 19.60 19.65 19.5701 19.62 15,088
26/03/24 19.80 19.80 19.6501 19.68 11,172
25/03/24 19.71 19.849 19.71 19.78 29,013
22/03/24 19.7343 19.7402 19.661 19.69 13,572
21/03/24 19.94 19.94 19.72 19.81 17,845
20/03/24 19.78 19.90 19.711 19.90 8,038
19/03/24 19.86 19.86 19.86 19.86 16,307
18/03/24 19.87 19.89 19.792 19.88 36,072
15/03/24 19.72 19.809 19.68 19.75 15,095
14/03/24 19.69 19.7671 19.68 19.7347 16,810
Quote Details
52wk Low:18.90
52wk High:22.199
Vol:15.09K
Avg Vol(3m):560.3K
1Y Chng:-9.98%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00