5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.69▼ | 19.69▼ | 19.69▼ | 19.72▼ | 19.57▲ |
MA10 | 19.74▼ | 19.73▼ | 19.72▼ | 19.77▼ | 19.38▲ |
MA20 | 19.74▼ | 19.74▼ | 19.72▼ | 19.61▲ | 19.70▼ |
MA50 | 19.62▲ | 19.50▲ | 19.44▲ | 19.37▲ | 20.66▼ |
MA100 | 19.38▲ | 19.38▲ | 19.38▲ | 19.87▼ | 24.29▼ |
MA200 | 19.36▲ | 19.49▲ | 19.83▼ | 20.68▼ | 25.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | -0.031▼ | -0.031▼ | -0.009▼ | 0.107▲ |
RSI | 44.407▼ | 48.740▼ | 50.252▲ | 52.476▲ | 42.771▼ |
STOCH | 16.063▼ | 30.356 | 25.961 | 49.299 | 63.951 |
WILL %R | -89.474▼ | -92.593▼ | -92.593▼ | -61.538 | -30.769 |
CCI | -129.462▼ | -103.122▼ | -104.389▼ | -61.722 | 106.523▲ |
▼ MACD | $COMB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 04:55 AM
If you’re interested in riding higher commodity prices, you might want to invest in commodity ETFs. According to a Bloomberg report, the hottest commodity right now is cocoa, the main ingredient for ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 19.60 | 19.65 | 19.5701 | 19.62 | 15,088 |
26/03/24 | 19.80 | 19.80 | 19.6501 | 19.68 | 11,172 |
25/03/24 | 19.71 | 19.849 | 19.71 | 19.78 | 29,013 |
22/03/24 | 19.7343 | 19.7402 | 19.661 | 19.69 | 13,572 |
21/03/24 | 19.94 | 19.94 | 19.72 | 19.81 | 17,845 |
20/03/24 | 19.78 | 19.90 | 19.711 | 19.90 | 8,038 |
19/03/24 | 19.86 | 19.86 | 19.86 | 19.86 | 16,307 |
18/03/24 | 19.87 | 19.89 | 19.792 | 19.88 | 36,072 |
15/03/24 | 19.72 | 19.809 | 19.68 | 19.75 | 15,095 |
14/03/24 | 19.69 | 19.7671 | 19.68 | 19.7347 | 16,810 |
|
|
||||
|
|
||||
|
|