5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.64▲ | 20.60▲ | 20.61▲ | 20.71▼ | 21.07▼ |
MA10 | 20.62▲ | 20.61▲ | 20.63▲ | 20.89▼ | 21.47▼ |
MA20 | 20.62▲ | 20.66▼ | 20.81▼ | 21.16▼ | 24.45▼ |
MA50 | 20.68▼ | 21.10▼ | 21.18▼ | 21.64▼ | 28.65▼ |
MA100 | 21.08▼ | 21.33▼ | 21.54▼ | 25.20▼ | 28.87▼ |
MA200 | 21.38▼ | 22.24▼ | 23.75▼ | 28.04▼ | 25.69▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | 0.027▲ | 0.003▲ | -0.002▼ | -0.166▼ |
RSI | 47.261▼ | 38.664▼ | 35.080▼ | 33.711▼ | 26.411▼ |
STOCH | 85.708▲ | 28.014 | 33.893 | 20.712 | 14.103▼ |
WILL %R | -18.182▲ | -40.000 | -81.132▼ | -83.942▼ | -97.634▼ |
CCI | 74.971 | 30.884 | -30.551 | -102.322▼ | -86.324 |
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/03/23 | 20.60 | 20.66 | 20.55 | 20.64 | 45,971 |
17/03/23 | 20.75 | 20.75 | 20.51 | 20.66 | 40,100 |
16/03/23 | 20.54 | 20.73 | 20.46 | 20.73 | 37,640 |
15/03/23 | 20.64 | 20.7183 | 20.42 | 20.58 | 465,317 |
14/03/23 | 21.02 | 21.13 | 20.91 | 20.945 | 34,081 |
13/03/23 | 20.91 | 21.28 | 20.91 | 21.12 | 49,365 |
10/03/23 | 20.92 | 21.04 | 20.92 | 21.04 | 67,800 |
09/03/23 | 21.24 | 21.24 | 20.86 | 20.86 | 29,565 |
08/03/23 | 21.16 | 21.19 | 21.08 | 21.12 | 76,600 |
07/03/23 | 21.44 | 21.44 | 21.20 | 21.25 | 23,474 |
|
|
||||
|
|
||||
|
|