GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Stock Price

20.64 ▼ -0.02 (-0.10%)
Open: 20.60 Vol: 45.97K Day's range: 20.55 - 20.66 Mar 20, 14:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
COMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.64▲ 20.60▲ 20.61▲ 20.71▼ 21.07▼
MA10 20.62▲ 20.61▲ 20.63▲ 20.89▼ 21.47▼
MA20 20.62▲ 20.66▼ 20.81▼ 21.16▼ 24.45▼
MA50 20.68▼ 21.10▼ 21.18▼ 21.64▼ 28.65▼
MA100 21.08▼ 21.33▼ 21.54▼ 25.20▼ 28.87▼
MA200 21.38▼ 22.24▼ 23.75▼ 28.04▼ 25.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.027▲ 0.003▲ -0.002▼ -0.166▼
RSI 47.261▼ 38.664▼ 35.080▼ 33.711▼ 26.411▼
STOCH 85.708▲ 28.014     33.893     20.712     14.103▼
WILL %R -18.182▲ -40.000     -81.132▼ -83.942▼ -97.634▼
CCI 74.971     30.884     -30.551     -102.322▼ -86.324    
Latest Filters Detected On COMB
▼ MACD $COMB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $COMB Dark Cloud Cover Candlestick Pattern Detected Set Alert
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Faraday Future Intelligent Electric Inc. Common Stock (FFIE)
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
COMB historical stock data
date open high low close volume
20/03/23 20.60 20.66 20.55 20.64 45,971
17/03/23 20.75 20.75 20.51 20.66 40,100
16/03/23 20.54 20.73 20.46 20.73 37,640
15/03/23 20.64 20.7183 20.42 20.58 465,317
14/03/23 21.02 21.13 20.91 20.945 34,081
13/03/23 20.91 21.28 20.91 21.12 49,365
10/03/23 20.92 21.04 20.92 21.04 67,800
09/03/23 21.24 21.24 20.86 20.86 29,565
08/03/23 21.16 21.19 21.08 21.12 76,600
07/03/23 21.44 21.44 21.20 21.25 23,474
Quote Details
52wk Low:20.42
52wk High:35.66
Vol:45.97K
Avg Vol(3m):1.5M
1Y Chng:-36.37%
1M Chng:-3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00