| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.69▲ | 76.51▲ | 76.71▲ | 77.64▼ | 77.53▼ |
| MA10 | 76.61▲ | 76.76▲ | 77.01▼ | 79.59▼ | 73.25▲ |
| MA20 | 76.54▲ | 77.02▼ | 77.23▼ | 78.09▼ | 68.45▲ |
| MA50 | 76.66▲ | 77.35▼ | 78.85▼ | 71.85▲ | 63.99▲ |
| MA100 | 76.99▼ | 79.04▼ | 79.05▼ | 68.07▲ | 60.22▲ |
| MA200 | 77.28▼ | 78.82▼ | 76.39▲ | 65.33▲ | 47.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.027▼ | 0.026▲ | -0.735▼ | 1.234▲ |
| RSI | 63.205▲ | 45.376▼ | 42.543▼ | 51.619▲ | 63.330▲ |
| STOCH | 82.196▲ | 24.906 | 26.639 | 28.030 | 90.367▲ |
| WILL %R | -22.222▲ | -51.178 | -72.169 | -85.949▼ | -24.292▲ |
| CCI | 212.848▲ | -26.251 | -73.104 | -101.110▼ | 84.920 |
| MA | $CNQ Price Crossed Below MA(26) | Set Alert |
|
Thursday, April 18, 2024 01:33 PM
Detailed price information for Canadian Natural Resources Ltd. (CNQ-T) from The Globe and Mail including charting and trades.
|
|
Thursday, April 18, 2024 08:12 AM
In the wake of recent economic indicators, the Canadian market has navigated through a mix of challenges and opportunities, underscored by the latest jobs report revealing a nuanced picture of the ...
|
|
Thursday, April 18, 2024 05:09 AM
In this article, we discuss 5 best large-cap dividend growth stocks to buy now. If you want to read our detailed analysis of large-cap dividend stocks and their historical performance, go directly to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 77.33 | 77.70 | 76.065 | 76.83 | 2,083,261 |
| 17/04/24 | 77.34 | 78.735 | 76.67 | 77.22 | 4,187,163 |
| 16/04/24 | 76.94 | 78.29 | 76.68 | 77.39 | 5,780,290 |
| 15/04/24 | 79.45 | 79.58 | 77.11 | 77.54 | 5,992,262 |
| 12/04/24 | 81.61 | 82.01 | 78.65 | 79.23 | 6,189,049 |
| 11/04/24 | 82.58 | 82.58 | 79.80 | 81.62 | 12,732,028 |
| 10/04/24 | 81.38 | 82.51 | 81.03 | 82.32 | 3,661,037 |
| 09/04/24 | 81.13 | 81.92 | 80.41 | 81.79 | 4,080,976 |
| 08/04/24 | 81.18 | 81.25 | 79.68 | 80.82 | 4,724,947 |
| 05/04/24 | 79.93 | 81.20 | 78.825 | 81.18 | 4,199,406 |
|
|
||||
|
|
||||
|
|