| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.33▲ | 61.20▲ | 61.20▲ | 62.16▼ | 62.42▼ |
| MA10 | 61.23▲ | 61.21▲ | 61.60▼ | 60.47▲ | 62.97▼ |
| MA20 | 61.07▲ | 61.56▼ | 61.67▼ | 61.55▲ | 58.19▲ |
| MA50 | 61.14▲ | 62.10▼ | 61.10▲ | 62.45▼ | 45.68▲ |
| MA100 | 61.59▼ | 60.96▲ | 61.66▼ | 57.02▲ | 34.86▲ |
| MA200 | 61.58▼ | 61.71▼ | 63.05▼ | 47.65▲ | 30.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.006▼ | -0.101▼ | 0.033▲ | -0.462▼ |
| RSI | 58.579▲ | 48.160▼ | 48.087▼ | 49.941▼ | 64.563▲ |
| STOCH | 84.557▲ | 37.774 | 36.393 | 62.001 | 57.340 |
| WILL %R | -7.432▲ | -66.901 | -48.801 | -47.150 | -44.900 |
| CCI | 127.837▲ | -8.746 | -4.550 | 7.975 | 26.545 |
|
Friday, May 20, 2022 09:24 AM
Senior Officer Darren Fichter sold 750 shares of the business’s stock in a transaction dated Thursday, May 19th. The shares were sold at an average price of C$78.51, for a total transaction of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 62.36 | 62.86 | 60.69 | 61.84 | 2,210,600 |
| 19/05/22 | 60.11 | 62.83 | 59.88 | 61.80 | 1,934,121 |
| 18/05/22 | 63.37 | 63.50 | 60.53 | 61.15 | 2,092,058 |
| 17/05/22 | 63.85 | 63.9222 | 62.56 | 63.04 | 2,426,614 |
| 16/05/22 | 60.92 | 63.25 | 60.82 | 62.95 | 2,509,498 |
| 13/05/22 | 58.56 | 60.88 | 58.56 | 60.83 | 2,288,300 |
| 12/05/22 | 58.38 | 58.67 | 56.37 | 57.59 | 3,531,479 |
| 11/05/22 | 59.54 | 61.295 | 58.345 | 58.49 | 2,595,773 |
| 10/05/22 | 59.48 | 61.05 | 57.32 | 58.45 | 3,910,396 |
| 09/05/22 | 62.13 | 62.48 | 58.34 | 58.57 | 3,812,915 |
|
|
||||
|
|
||||
|
|