| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.48▲ | 39.50▲ | 39.51▼ | 39.46▲ | 42.21▼ |
| MA10 | 39.50▲ | 39.54▼ | 39.52▼ | 40.69▼ | 44.45▼ |
| MA20 | 39.53▼ | 39.56▼ | 39.55▼ | 43.33▼ | 45.28▼ |
| MA50 | 39.55▼ | 39.59▼ | 40.06▼ | 45.22▼ | 37.84▲ |
| MA100 | 39.56▼ | 40.14▼ | 42.05▼ | 45.27▼ | 34.90▲ |
| MA200 | 39.58▼ | 42.30▼ | 44.55▼ | 39.11▲ | 47.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.048▲ | -0.426▼ | -1.278▼ |
| RSI | 48.758▼ | 47.760▼ | 44.891▼ | 29.148▼ | 43.826▼ |
| STOCH | 28.466 | 31.076 | 39.938 | 7.245▼ | 22.900 |
| WILL %R | -51.724 | -64.063 | -65.152 | -93.578▼ | -95.903▼ |
| CCI | -34.667 | -46.492 | -40.726 | -78.358 | -168.948▼ |
| CDL | $CNQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 03:23 AM
Detailed price information for American Express Company (AXP-N) from The Globe and Mail including charting and trades.
|
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Canadian Natural Resources Ltd. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, April 08, 2026 06:14 PM
Detailed price information for Canadian Natural Resources (CNQ-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 39.53 | 39.92 | 39.31 | 39.51 | 4,050,480 |
| 29/06/26 | 39.67 | 39.93 | 39.275 | 39.31 | 4,800,537 |
| 26/06/26 | 39.26 | 39.85 | 39.05 | 39.49 | 6,587,201 |
| 25/06/26 | 39.43 | 39.88 | 39.26 | 39.60 | 6,078,039 |
| 24/06/26 | 40.335 | 40.335 | 39.02 | 39.38 | 12,786,328 |
| 23/06/26 | 41.11 | 41.29 | 40.765 | 41.02 | 7,678,468 |
| 22/06/26 | 41.22 | 41.79 | 40.895 | 41.79 | 17,116,302 |
| 18/06/26 | 41.90 | 42.19 | 40.805 | 41.05 | 16,494,569 |
| 17/06/26 | 43.32 | 43.64 | 42.06 | 42.42 | 9,162,857 |
| 16/06/26 | 43.48 | 43.815 | 42.785 | 43.30 | 15,844,141 |
|
|
||||
|
|
||||
|
|