| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.65▼ | 47.74▼ | 47.73▼ | 47.66▼ | 49.03▼ |
| MA10 | 47.71▼ | 47.84▼ | 47.69▼ | 48.85▼ | 48.67▼ |
| MA20 | 47.73▼ | 47.67▼ | 47.77▼ | 49.86▼ | 46.20▲ |
| MA50 | 47.81▼ | 47.83▼ | 48.25▼ | 48.43▼ | 42.13▲ |
| MA100 | 47.78▼ | 48.43▼ | 49.48▼ | 46.32▲ | 36.55▲ |
| MA200 | 47.74▼ | 49.60▼ | 49.99▼ | 43.70▲ | 46.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.003▼ | 0.056▲ | -0.506▼ | -0.068▼ |
| RSI | 32.687▼ | 44.183▼ | 44.362▼ | 41.372▼ | 54.087▲ |
| STOCH | 22.557 | 33.627 | 59.059 | 10.882▼ | 65.409 |
| WILL %R | -83.636▼ | -74.468 | -57.377 | -89.406▼ | -35.312 |
| CCI | -208.605▼ | -97.990 | 10.449 | -84.205 | 20.968 |
| CDL | $CNQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 09:58 PM
Canadian Natural Resources' share price has shown resilience, correcting only ~3.5% vs. a ~15% drop in WTI since April. Read why CNQ stock is a Buy.
|
|
Wednesday, September 16, 2026 10:20 AM
A company-specific look at Canadian Natural Resources, the current market theme surrounding CNQ, its operating relevance and the evidence needed to assess what follows.
|
|
Wednesday, June 10, 2026 01:47 AM
Canadian Natural Resources Limited remains a Hold, with the current valuation reflecting a fair value amid rising macro risks and strong business fundamentals. Q1 results showed record production, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 48.04 | 48.2777 | 47.515 | 47.55 | 5,187,114 |
| 25/09/26 | 47.46 | 47.745 | 46.986 | 47.41 | 4,034,388 |
| 24/09/26 | 48.055 | 48.63 | 47.925 | 47.93 | 5,850,077 |
| 23/09/26 | 48.19 | 48.47 | 47.49 | 47.64 | 5,491,490 |
| 22/09/26 | 47.68 | 48.245 | 47.18 | 47.77 | 4,332,300 |
| 21/09/26 | 49.035 | 49.245 | 48.055 | 48.28 | 6,041,503 |
| 18/09/26 | 50.58 | 50.6361 | 49.545 | 49.64 | 5,938,278 |
| 17/09/26 | 49.43 | 50.645 | 49.40 | 50.62 | 3,521,421 |
| 16/09/26 | 50.91 | 51.1282 | 49.725 | 50.07 | 7,692,300 |
| 15/09/26 | 50.45 | 51.815 | 50.19 | 51.55 | 6,084,197 |
|
|
||||
|
|
||||
|
|