Canadian Natural Resources Limited (CNQ) Stock Price

30.41 ▲ +0.29 (+0.96%)
Open: 30.12 Vol: 11.32M Day's range: 29.97 - 30.655 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.50▼ 30.55▼ 30.53▼ 30.38▲ 30.52▼
MA10 30.54▼ 30.52▼ 30.35▲ 30.57▼ 30.77▼
MA20 30.57▼ 30.33▲ 30.34▲ 30.77▼ 32.50▼
MA50 30.55▼ 30.33▲ 30.49▼ 31.12▼ 44.60▼
MA100 30.37▲ 30.51▼ 30.62▼ 32.89▼ 53.24▼
MA200 30.34▲ 30.62▼ 31.15▼ 39.55▼ 51.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.025▲ 0.049▲ -0.015▼ 0.651▲
RSI 30.562▼ 49.451▼ 49.331▼ 45.567▼ 35.876▼
STOCH 19.206▼ 75.590     79.498     51.174     31.911    
WILL %R -100.000▼ -39.706     -41.844     -38.750     -72.691    
CCI -220.976▼ 17.905     56.004     -46.386     -67.726    
Latest Filters Detected On CNQ
MACD $CNQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CNQ Price Crossed Below MA(13) Set Alert
MA $CNQ Price Crossed Below MA(7) Set Alert
Canadian Natural Resources Limited News
Tuesday, February 18, 2025 03:47 AM
RBC Capital analyst Gregory Pardy maintained a Buy rating on Canadian Natural (CNQ – Research Report) today and set a price target of C$62.00.
Monday, February 17, 2025 09:19 PM
Equities research analysts at Zacks Research boosted their FY2024 EPS estimates for Canadian Natural Resources in a report released on Thursday, February 13th. Zacks Research analyst T. Saha now ...
Monday, February 17, 2025 09:19 PM
Equities research analysts at Zacks Research boosted their FY2024 EPS estimates for Canadian Natural Resources in a report released on Thursday, February 13th. Zacks Research analyst T. Saha now ...
CNQ historical stock data
date open high low close volume
18/02/25 30.12 30.655 29.97 30.41 11,315,509
14/02/25 30.50 30.68 30.02 30.12 3,389,810
13/02/25 30.00 30.52 29.90 30.40 3,536,766
12/02/25 30.55 30.855 29.975 30.03 3,959,501
11/02/25 30.72 31.045 30.54 30.92 4,296,556
10/02/25 30.61 30.81 30.42 30.71 4,541,232
07/02/25 30.91 30.92 30.27 30.38 6,756,035
06/02/25 31.40 31.47 30.34 30.69 3,778,001
05/02/25 30.89 31.18 30.58 31.08 3,678,240
04/02/25 30.04 31.275 30.04 30.99 5,923,099
Quote Details
52wk Low:28.695
52wk High:82.58
Vol:11.32M
Avg Vol(3m):93.7M
1Y Chng:-57.36%
1M Chng:-3.67%
Add to Watch List