| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.44▼ | 34.46▼ | 34.47▼ | 34.67▼ | 35.35▼ |
| MA10 | 34.46▼ | 34.40▲ | 34.36▲ | 35.25▼ | 46.90▼ |
| MA20 | 34.48▼ | 34.33▲ | 34.44▼ | 35.60▼ | 61.76▼ |
| MA50 | 34.46▼ | 34.51▼ | 34.96▼ | 49.52▼ | 63.51▼ |
| MA100 | 34.36▲ | 35.02▼ | 35.55▼ | 62.87▼ | 60.17▼ |
| MA200 | 34.38▲ | 35.59▼ | 35.41▼ | 63.75▼ | 50.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.038▲ | 0.059▲ | 0.955▲ | -4.277▼ |
| RSI | 44.752▼ | 49.970▼ | 45.079▼ | 24.453▼ | 23.215▼ |
| STOCH | 26.222 | 80.460▲ | 75.204 | 14.135▼ | 4.810▼ |
| WILL %R | -80.000▼ | -28.947 | -18.333▲ | -77.419▼ | -96.958▼ |
| CCI | -90.261 | 34.403 | 74.885 | -127.717▼ | -74.761 |
| CDL | $CNQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 12:56 PM
EPS of $3.087, compared to $3.17 in the prior-year quarter. Sumitomo Mitsui Financial Group Inc (NYSE:SMFG) (Q2) EPS of 30 cents, compared to 27 cents in the prior-year ...
|
|
Friday, July 26, 2024 12:56 PM
EPS of $3.087, compared to $3.17 in the prior-year quarter. Sumitomo Mitsui Financial Group Inc (NYSE:SMFG) (Q2) EPS of 30 cents, compared to 27 cents in the prior-year ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 34.41 | 34.59 | 34.00 | 34.42 | 7,922,294 |
| 25/07/24 | 34.41 | 34.475 | 33.685 | 34.43 | 8,502,171 |
| 24/07/24 | 34.87 | 35.03 | 34.41 | 34.43 | 3,719,517 |
| 23/07/24 | 35.15 | 35.18 | 34.565 | 34.70 | 4,358,924 |
| 22/07/24 | 35.19 | 35.59 | 34.81 | 35.38 | 3,775,645 |
| 19/07/24 | 35.56 | 35.99 | 35.17 | 35.18 | 4,494,643 |
| 18/07/24 | 35.54 | 36.095 | 35.43 | 35.64 | 4,253,133 |
| 17/07/24 | 36.00 | 36.31 | 35.22 | 35.67 | 6,631,332 |
| 16/07/24 | 36.35 | 36.39 | 35.78 | 35.96 | 5,187,594 |
| 15/07/24 | 36.15 | 36.81 | 35.95 | 36.69 | 9,269,219 |
|
|
||||
|
|
||||
|
|