Canadian Natural Resources Limited (CNQ) Stock Price

34.44 ▲ +0.75 (+2.23%)
Open: 33.91 Vol: 7.18M Day's range: 33.81 - 35.11 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▲ 34.51▼ 34.58▼ 34.31▲ 58.44▼
MA10 34.44▲ 34.65▼ 34.36▲ 49.18▼ 67.50▼
MA20 34.46▼ 34.28▲ 34.01▲ 62.32▼ 69.57▼
MA50 34.60▼ 34.05▲ 40.40▼ 71.27▼ 65.93▼
MA100 34.43▲ 42.55▼ 56.91▼ 70.24▼ 61.16▼
MA200 34.00▲ 58.34▼ 66.72▼ 67.43▼ 49.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.042▲ 0.727▲ -4.101▼ -4.649▼
RSI 42.646▼ 51.355▲ 31.017▼ 10.338▼ 21.860▼
STOCH 46.667     27.875     74.852     1.700▼ 20.682    
WILL %R -40.000     -43.522     -31.873     -96.816▼ -97.174▼
CCI 38.251     -44.659     44.938     -78.156     -278.912▼
Latest Filters Detected On CNQ
BBANDS $CNQ Bollinger Bands Expanding Set Alert
Canadian Natural Resources Limited News
Wednesday, June 19, 2024 09:33 AM
As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the beverages and alcohol industry, including PepsiCo (NASDAQ:PEP) and its peers. These companies' ...
Tuesday, June 18, 2024 05:00 PM
the Dow Jones Industrial Average closed 0.15% at 38834.86 and the Nasdaq Composite closed 0.03% at 17862.23. Canadian Natural Resources Ltd. traded under CNQ on the Toronto Stock Exchange (TSX). A ...
Tuesday, June 18, 2024 05:00 PM
Canadian Natural Resources Ltd. traded under CNQ on the Toronto Stock Exchange (TSX). A total of 9,437,526 shares was traded during the session, with total trades of 7,945, with an average volume of ...
CNQ historical stock data
date open high low close volume
18/06/24 33.91 35.11 33.81 34.44 7,181,956
17/06/24 33.51 33.755 33.04 33.69 5,468,125
14/06/24 34.10 34.14 33.49 33.97 7,593,876
13/06/24 35.10 35.33 33.96 34.10 9,251,824
12/06/24 36.37 36.575 35.27 35.37 7,661,134
11/06/24 35.35 35.75 34.73 35.55 5,916,721
10/06/24 70.94 71.48 70.70 70.91 1,529,546
07/06/24 71.24 71.56 70.23 70.35 2,392,632
06/06/24 71.96 72.20 71.44 71.79 2,357,281
05/06/24 72.03 72.91 71.52 71.60 1,239,813
Quote Details
52wk Low:33.04
52wk High:82.58
Vol:7.18M
Avg Vol(3m):61.8M
1Y Chng:-38.32%
1M Chng:-54.95%
Add to Watch List