Canadian Natural Resources Limited (CNQ) Stock Price

61.84 ▲ +0.04 (+0.06%)
Open: 62.36 Vol: 2.21M Day's range: 60.69 - 62.86 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.33▲ 61.20▲ 61.20▲ 62.16▼ 62.42▼
MA10 61.23▲ 61.21▲ 61.60▼ 60.47▲ 62.97▼
MA20 61.07▲ 61.56▼ 61.67▼ 61.55▲ 58.19▲
MA50 61.14▲ 62.10▼ 61.10▲ 62.45▼ 45.68▲
MA100 61.59▼ 60.96▲ 61.66▼ 57.02▲ 34.86▲
MA200 61.58▼ 61.71▼ 63.05▼ 47.65▲ 30.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.006▼ -0.101▼ 0.033▲ -0.462▼
RSI 58.579▲ 48.160▼ 48.087▼ 49.941▼ 64.563▲
STOCH 84.557▲ 37.774     36.393     62.001     57.340    
WILL %R -7.432▲ -66.901     -48.801     -47.150     -44.900    
CCI 127.837▲ -8.746     -4.550     7.975     26.545    
Latest Filters Detected On CNQ
CDL $CNQ Doji Candlestick Pattern Detected Set Alert
BREAK $CNQ Price Breaks 10 Days High Set Alert
GAP $CNQ Open Gap Up %2 Set Alert
GAP $CNQ Open Gap Up %3 Set Alert
RSI $CNQ RSI(14) Crossed Above 50 Set Alert
Canadian Natural Resources Limited News
Friday, May 20, 2022 09:24 AM
Senior Officer Darren Fichter sold 750 shares of the business’s stock in a transaction dated Thursday, May 19th. The shares were sold at an average price of C$78.51, for a total transaction of ...
CNQ historical stock data
date open high low close volume
20/05/22 62.36 62.86 60.69 61.84 2,210,600
19/05/22 60.11 62.83 59.88 61.80 1,934,121
18/05/22 63.37 63.50 60.53 61.15 2,092,058
17/05/22 63.85 63.9222 62.56 63.04 2,426,614
16/05/22 60.92 63.25 60.82 62.95 2,509,498
13/05/22 58.56 60.88 58.56 60.83 2,288,300
12/05/22 58.38 58.67 56.37 57.59 3,531,479
11/05/22 59.54 61.295 58.345 58.49 2,595,773
10/05/22 59.48 61.05 57.32 58.45 3,910,396
09/05/22 62.13 62.48 58.34 58.57 3,812,915
Quote Details
52wk Low:29.53
52wk High:70.60
Vol:2.21M
Avg Vol(3m):61.5M
1Y Chng:+67.27%
1M Chng:-3.78%
Add to Watch List