Canadian Natural Resources Limited (CNQ) Stock Price

24.02 ▲ +0.35 (+1.48%)
Open: 23.61 Vol: 1.46M Day's range: 23.40 - 24.30 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▲ 23.97▲ 23.89▲ 23.23▲ 19.63▲
MA10 23.89▲ 23.88▲ 23.81▲ 22.15▲ 18.25▲
MA20 23.92▲ 23.83▲ 23.79▲ 20.12▲ 18.54▲
MA50 23.92▲ 23.39▲ 22.50▲ 18.14▲ 20.07▲
MA100 23.84▲ 22.39▲ 21.29▲ 18.49▲ 23.48▲
MA200 23.91▲ 20.95▲ 18.97▲ 17.84▲ 27.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.026▼ -0.075▼ 0.403▲ 0.726▲
RSI 59.107▲ 58.861▲ 66.294▲ 75.176▲ 64.739▲
STOCH 78.265     57.340     43.086     87.209▲ 59.720    
WILL %R -10.294▲ -33.557     -33.557     -7.622▲ -5.171▲
CCI 91.532     55.752     58.747     136.532▲ 189.790▲
Latest Filters Detected On CNQ
CDL $CNQ Engulfing Candlestick Pattern Detected Set Alert
GAP $CNQ Open Gap Up %2 Set Alert
RSI $CNQ RSI(14) Crossed Above 30 Set Alert
Canadian Natural Resources Limited News
Sunday, November 29, 2020 03:37 AM
US Bancorp DE cut its position in Canadian Natural Resources Limited (NYSE:CNQ) (TSE:CNQ) by 5.8% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Saturday, November 28, 2020 10:14 PM
Analysts forecast that Canadian Natural Resources Limited (NYSE:CNQ) (TSE:CNQ) will report earnings of $0.14 per share for the current quarter, Zacks Investment Research reports. Three analysts have ...
Tuesday, November 17, 2020 08:54 AM
The increase in oil prices has led Canadian Natural Resources’ (TSX:CNQ) (NYSE:CNQ) stock price to rise over 29% this month. Despite the surge, Canadian Natural Resources is trading 34.6% lower ...
CNQ historical stock data
date open high low close volume
27/11/20 23.61 24.30 23.40 24.02 1,458,400
25/11/20 23.66 24.14 23.54 23.67 2,934,500
24/11/20 23.41 24.52 23.18 23.93 4,306,181
23/11/20 22.04 22.85 21.97 22.80 3,616,900
20/11/20 21.30 21.78 21.18 21.71 2,335,900
19/11/20 21.46 21.605 20.90 21.38 3,805,425
18/11/20 21.46 22.11 21.38 21.72 3,211,200
17/11/20 20.60 21.40 20.45 21.28 2,642,100
16/11/20 21.31 21.31 20.46 20.95 3,400,200
13/11/20 19.80 20.24 19.61 20.07 4,372,700
Quote Details
52wk Low:6.71
52wk High:32.79
Vol:1.46M
Avg Vol(3m):70.6M
1Y Chng:-21.96%
1M Chng:+36.48%
Add to Watch List