| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▼ | 32.06▲ | 32.00▲ | 31.95▲ | 32.59▼ |
| MA10 | 32.11▼ | 32.01▲ | 31.91▲ | 31.89▲ | 31.71▲ |
| MA20 | 32.09▼ | 31.88▲ | 31.89▲ | 32.35▼ | 30.30▲ |
| MA50 | 32.01▲ | 31.95▲ | 31.95▲ | 31.31▲ | 32.01▲ |
| MA100 | 31.90▲ | 31.90▲ | 31.93▲ | 30.19▲ | 47.76▼ |
| MA200 | 31.85▲ | 32.05▲ | 32.06▲ | 31.55▲ | 51.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.033▲ | 0.033▲ | -0.093▼ | 0.625▲ |
| RSI | 53.040▲ | 58.319▲ | 56.687▲ | 52.360▲ | 51.289▲ |
| STOCH | 53.075 | 78.532 | 81.936▲ | 58.814 | 73.267 |
| WILL %R | -71.429 | -13.636▲ | -8.876▲ | -62.162 | -23.117▲ |
| CCI | -157.658▼ | 110.522▲ | 122.769▲ | 26.629 | 56.534 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 31.695 | 32.17 | 31.61 | 32.10 | 4,322,892 |
| 10/07/25 | 31.79 | 31.81 | 31.31 | 31.79 | 5,568,100 |
| 09/07/25 | 32.06 | 32.32 | 31.845 | 31.98 | 4,538,082 |
| 08/07/25 | 31.66 | 32.46 | 31.60 | 32.13 | 5,020,000 |
| 07/07/25 | 32.21 | 32.26 | 31.505 | 31.75 | 3,405,748 |
| 03/07/25 | 32.24 | 32.3982 | 32.0546 | 32.22 | 1,763,558 |
| 02/07/25 | 32.00 | 32.44 | 31.5507 | 32.41 | 3,938,641 |
| 01/07/25 | 31.48 | 31.84 | 31.12 | 31.66 | 2,873,600 |
| 30/06/25 | 31.47 | 31.60 | 31.27 | 31.40 | 3,705,400 |
| 27/06/25 | 31.90 | 31.97 | 31.20 | 31.45 | 7,308,100 |
|
|
||||
|
|
||||
|
|