| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▲ | 13.72▲ | 13.76▲ | 12.83▲ | 13.10▲ |
| MA10 | 14.43▲ | 12.76▲ | 12.59▲ | 12.24▲ | 12.23▲ |
| MA20 | 12.93▲ | 11.94▲ | 11.77▲ | 11.97▲ | 11.66▲ |
| MA50 | 11.75▲ | 11.31▲ | 11.24▲ | 11.56▲ | 11.17▲ |
| MA100 | 11.28▲ | 10.84▲ | 10.78▲ | 11.20▲ | 10.65▲ |
| MA200 | 10.61▲ | 10.38▲ | 10.33▲ | 11.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.873▲ | 0.542▲ | 0.581▲ | 0.445▲ | 0.502▲ |
| RSI | 85.366▲ | 84.947▲ | 84.032▲ | 88.106▲ | 86.035▲ |
| STOCH | 80.733▲ | 86.488▲ | 87.543▲ | 22.596 | 44.152 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 156.528▲ | 429.940▲ | 420.266▲ | 466.667▲ | 455.441▲ |
| ▲ PSAR&MOM | $COOL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $COOL MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $COOL RSI(14) Crossed Above 70 | Set Alert |
| RSI | $COOL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $COOL MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $COOL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $COOL Price Crossed Above MA(50) | Set Alert |
| MA | $COOL Price Crossed Above MA(26) | Set Alert |
| MA | $COOL Price Crossed Above MA(13) | Set Alert |
| MA | $COOL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $COOL Open Gap Up %5 | Set Alert |
| ▲ GAP | $COOL Open Gap Up %3 | Set Alert |
| ▲ GAP | $COOL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $COOL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COOL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COOL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COOL Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 19, 2025 02:02 AM
Cool Co (NYSE:CLCO) will release its quarterly earnings report on Thursday, 2025-11-20. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Cool Co to report an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 19.47 | 19.54 | 19.47 | 19.54 | 1,715 |
| 24/06/24 | 11.20 | 11.2399 | 11.10 | 11.10 | 6,338 |
| 21/06/24 | 11.18 | 11.26 | 11.125 | 11.2277 | 7,705 |
| 20/06/24 | 11.20 | 11.21 | 11.05 | 11.10 | 10,494 |
| 18/06/24 | 11.22 | 11.2924 | 11.18 | 11.2001 | 6,138 |
| 17/06/24 | 11.63 | 11.63 | 11.40 | 11.40 | 1,527 |
| 14/06/24 | 11.50 | 11.63 | 11.30 | 11.40 | 7,813 |
| 13/06/24 | 11.93 | 11.93 | 11.55 | 11.55 | 2,560 |
| 12/06/24 | 11.95 | 11.95 | 11.8853 | 11.9167 | 3,040 |
| 11/06/24 | 11.85 | 12.00 | 11.7001 | 12.00 | 2,064 |
|
|
||||
|
|
||||
|
|