Corner Growth Acquisition Corp - Class A (COOL) Stock Price

22.43 ▲ +0.20 (+0.90%)
Open: 22.43 Vol: 700 Day's range: 22.43 - 22.43 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▲ 21.93▼ 21.84▲ 21.99▲ 21.70▲
MA10 21.93▼ 21.84▲ 21.58▲ 21.91▲ 19.23▲
MA20 21.80▲ 21.47▲ 21.26▲ 21.21▲ 15.32▲
MA50 21.06▲ 18.76▲ 17.06▲ 17.19▲ 12.66▲
MA100 16.66▲ 14.90▲ 13.95▲ 14.17▲ 11.46▲
MA200 13.55▲ 12.44▲ 11.94▲ 12.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.177▼ -0.230▼ -0.179▼ 0.907▲
RSI 63.985▲ 66.219▲ 67.920▲ 69.887▲ 85.557▲
STOCH 45.955     69.518     90.456▲ 81.031▲ 97.787▲
WILL %R -38.298     -8.333▲ -8.333▲ 0.000▲ 0.000▲
CCI 39.778     64.690     80.806     110.323▲ 78.313    
Latest Filters Detected On COOL
▲ BREAK $COOL Price Breaks 60 Days High Set Alert
▲ BREAK $COOL Price Breaks 30 Days High Set Alert
▲ BREAK $COOL Price Breaks 20 Days High Set Alert
▲ BREAK $COOL Price Breaks 10 Days High Set Alert
CDL $COOL Doji Candlestick Pattern Detected Set Alert
Corner Growth Acquisition Corp - Class A News
Earnings Outlook For Cool Co
Wednesday, November 19, 2025 02:02 AM
Cool Co (NYSE:CLCO) will release its quarterly earnings report on Thursday, 2025-11-20. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Cool Co to report an ...
Cool Company signs take-private deal with EPS Ventures
Monday, September 29, 2025 07:26 AM
Cool Company (NYSE:CLCO) +2.3% pre-market Monday after confirming its board approved the company's merger with a newly formed subsidiary of EPS Ventures that will take the LNG carrier owner private, ...
Cool Company signals market balance by 2027 with 50% charter coverage amid vessel upgrades
Thursday, August 28, 2025 10:00 AM
Management anticipates, "For Q3, we anticipate total operating revenues to be at a similar level as Q2." Tyrrell explained that upcoming vessel redeliveries will impact average TCE rates, noting, ...
COOL historical stock data
date open high low close volume
05/10/26 22.43 22.43 22.43 22.43 700
02/10/26 22.18 22.26 22.17 22.23 2,200
01/10/26 21.69 21.77 21.69 21.77 700
30/09/26 21.81 21.81 21.51 21.52 700
29/09/26 22.00 22.01 22.00 22.01 5,400
28/09/26 21.92 21.94 21.87 21.87 900
25/09/26 21.89 22.20 21.89 22.13 3,700
24/09/26 21.785 21.785 21.785 21.785 113
23/09/26 21.50 21.65 21.50 21.5879 5,149
22/09/26 21.70 21.78 21.58 21.7651 19,196
Quote Details
52wk Low:10.61
52wk High:22.43
Vol:700
Avg Vol(3m):33.1K
1Y Chng:+106.73%
1M Chng:+14.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00