China Online Education Group (COE) Stock Price

25.30 ▼ -1.08 (-4.09%)
Open: 25.30 Vol: 7.16K Day's range: 25.30 - 25.30 May 29, 14:56 EDT
IEX Real-Time Price
Loading chart ...
COE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▼ 25.40▼ 25.40▼ 26.17▼ 25.09▲
MA10 24.87▲ 24.86▲ 24.83▲ 25.39▼ 26.63▼
MA20 24.70▲ 24.73▲ 24.67▲ 25.01▲ 23.44▲
MA50 25.11▲ 25.28▲ 25.56▼ 26.33▼ 13.53▲
MA100 26.63▼ 26.79▼ 26.69▼ 23.02▲ 10.71▲
MA200 25.47▼ 26.52▼ 26.82▼ 14.93▲ 12.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.189▲ 0.192▲ 0.209▲ -0.544▼
RSI 53.003▲ 52.120▲ 51.487▲ 48.934▼ 60.547▲
STOCH 76.847     58.594     59.725     67.414     39.195    
WILL %R -45.320     -43.396     -43.396     -50.226     -63.640    
CCI 82.992     60.316     59.374     29.477     -9.394    
Latest Filters Detected On COE
BREAK $COE Price Breaks 10 Days High Set Alert
China Online Education Group News
Wednesday, May 27, 2020 05:51 PM
News Corp Australia said it would restructure its organisation to focus on digital publishing, a move that will also lead to job losses. Scores of regional and ...
Wednesday, May 27, 2020 05:22 PM
Asian shares are likely to dip on Thursday after remarks by U.S. Secretary of State Mike Pompeo that Hong Kong no longer warranted special treatment under U.S. law reignited worries about worsening ...
Wednesday, May 27, 2020 05:09 PM
British Prime Minister Boris Johnson will resume Brexit talks in Brussels next month, the Times newspaper reported on Thursday ...
COE historical stock data
date open high low close volume
29/05/20 25.30 25.30 25.30 25.30 7,158
28/05/20 24.81 26.38 24.81 26.38 12,011
27/05/20 27.64 27.64 24.6111 25.17 11,651
26/05/20 27.90 28.63 26.25 26.99 55,671
22/05/20 25.10 27.00 24.04 27.00 26,029
21/05/20 24.35 25.56 24.35 25.53 5,154
20/05/20 24.80 25.60 24.265 24.90 25,046
19/05/20 23.60 25.39 23.60 24.61 5,164
18/05/20 23.81 25.56 23.65 24.00 9,287
15/05/20 23.25 24.50 23.25 24.00 5,393
Quote Details
52wk Low:3.68
52wk High:37.19
Vol:7.16K
Avg Vol(3m):853.6K
1Y Chng:+364.22%
1M Chng:-9.90%
Add to Watch List