China Online Education Group (COE) Stock Price

6.91 ▲ +0.07 (+1.02%)
Open: 6.75 Vol: 9.3K Day's range: 6.75 - 7.02 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
COE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.06▼ 7.06▼ 7.06▼ 6.99▼ 7.03▼
MA10 7.10▼ 7.10▼ 7.10▼ 6.99▼ 7.09▼
MA20 7.13▼ 7.11▼ 7.12▼ 7.02▼ 6.45▲
MA50 6.83▲ 6.70▲ 6.63▲ 7.05▼ 6.56▲
MA100 6.35▲ 6.41▲ 6.51▲ 6.37▲ 8.56▼
MA200 7.51▼ 7.93▼ 8.28▼ 6.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.053▼ -0.055▼ -0.030▼ N/A    
RSI 48.710▼ 50.359▲ 50.743▲ 48.068▼ 52.713▲
STOCH 7.292▼ 7.292▼ 7.292▼ 36.207     74.861    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.812▼ -22.542▲
CCI -100.036▼ -103.992▼ -103.992▼ -165.972▼ 38.814    
Latest Filters Detected On COE
CDL $COE Doji Candlestick Pattern Detected Set Alert
CDL $COE Harami Candlestick Pattern Detected Set Alert
GAP $COE Open Gap Up %2 Set Alert
RSI $COE RSI(14) Crossed Above 50 Set Alert
China Online Education Group News
Tuesday, November 12, 2019 01:13 PM
If you're interested in China Online Education Group (NYSE:COE), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Wednesday, September 11, 2019 09:12 AM
China Online Education Group (NYSE:COE) Q2 2019 Earnings Conference Call September 11, 2019 8:00 AM ET Company Participants Judy Piao - IR Jack Huang - CEO Min Xu - CFO Liming Zhang - COO Conference ...
Monday, September 09, 2019 04:42 PM
BEIJING, Sept. 10, 2019 /PRNewswire/ -- China Online Education Group ("51Talk" or the "Company") (NYSE: COE), a leading online education platform in China, with core expertise in English education, ...
COE historical stock data
date open high low close volume
15/11/19 6.75 7.02 6.75 6.91 9,300
14/11/19 7.02 7.06 6.81 6.84 12,100
13/11/19 6.99 7.11 6.976 7.10 12,200
12/11/19 6.997 7.06 6.997 7.05 8,900
11/11/19 7.05 7.05 7.04 7.05 1,700
08/11/19 6.99 7.15 6.99 7.09 26,800
07/11/19 7.04 7.16 6.94 6.99 7,700
06/11/19 6.997 7.10 6.96 7.06 7,200
05/11/19 6.95 7.09 6.87 7.01 9,596
04/11/19 7.27 7.44 6.80 6.80 10,905
Quote Details
52wk Low:3.68
52wk High:9.40
Vol:9.3K
Avg Vol(3m):297K
1Y Chng:-24.40%
1M Chng:-5.73%
Add to Watch List