| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▼ | 6.97▼ | 7.03▼ | 6.79▼ | 6.85▼ |
| MA10 | 7.03▼ | 6.94▼ | 6.90▼ | 6.71▼ | 6.74▼ |
| MA20 | 7.02▼ | 6.89▼ | 6.91▼ | 6.85▼ | 7.17▼ |
| MA50 | 6.95▼ | 6.90▼ | 6.90▼ | 6.82▼ | 7.61▼ |
| MA100 | 6.97▼ | 7.24▼ | 7.31▼ | 7.24▼ | 6.91▼ |
| MA200 | 7.42▼ | 7.62▼ | 7.74▼ | 7.74▼ | 28.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.007▲ | 0.015▲ | 0.013▲ | -0.049▼ |
| RSI | 39.478▼ | 44.575▼ | 44.851▼ | 46.841▼ | 42.951▼ |
| STOCH | 3.601▼ | 63.171 | 66.854 | 59.819 | 43.922 |
| WILL %R | -100.000▼ | -69.307 | -69.307 | -57.382 | -69.003 |
| CCI | -255.542▼ | -54.835 | -45.551 | -22.268 | -6.680 |
| RSI | $COE RSI(14) Crossed Below 50 | Set Alert |
| MA | $COE Price Crossed Below MA(50) | Set Alert |
| MA | $COE Price Crossed Below MA(26) | Set Alert |
| MA | $COE Price Crossed Below MA(13) | Set Alert |
| MA | $COE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $COE Open Gap Down %3 | Set Alert |
| ▼ GAP | $COE Open Gap Down %2 | Set Alert |
| CDL | $COE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.65 | 6.65 | 6.62 | 6.62 | 2,115 |
| 24/04/24 | 7.00 | 7.00 | 7.00 | 7.00 | 940 |
| 23/04/24 | 6.67 | 7.32 | 6.62 | 7.24 | 9,345 |
| 22/04/24 | 6.67 | 6.72 | 6.56 | 6.62 | 5,767 |
| 19/04/24 | 6.55 | 6.60 | 6.1001 | 6.47 | 1,384 |
| 18/04/24 | 6.80 | 6.80 | 6.60 | 6.60 | 1,277 |
| 17/04/24 | 6.85 | 6.85 | 6.54 | 6.54 | 709 |
| 16/04/24 | 6.41 | 6.79 | 6.41 | 6.79 | 852 |
| 15/04/24 | 6.1384 | 6.75 | 6.1384 | 6.75 | 1,329 |
| 12/04/24 | 6.51 | 6.51 | 6.51 | 6.51 | 33 |
|
|
||||
|
|
||||
|
|