| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.14▼ | 20.40▼ | 20.40▼ | 20.88▼ | 21.26▼ |
| MA10 | 20.86▼ | 21.11▼ | 21.11▼ | 20.95▼ | 21.45▼ |
| MA20 | 21.42▼ | 21.34▼ | 21.29▼ | 21.16▼ | 23.46▼ |
| MA50 | 21.42▼ | 21.39▼ | 21.39▼ | 21.80▼ | 23.73▼ |
| MA100 | 21.64▼ | 21.05▼ | 20.85▼ | 23.45▼ | 18.44▲ |
| MA200 | 20.98▼ | 21.06▼ | 21.99▼ | 23.79▼ | 14.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | -0.213▼ | -0.193▼ | -0.050▼ | -0.413▼ |
| RSI | 32.701▼ | 37.240▼ | 38.544▼ | 43.486▼ | 41.754▼ |
| STOCH | 1.788▼ | 7.353▼ | 7.353▼ | 42.597 | 37.478 |
| WILL %R | -93.286▼ | -93.286▼ | -93.286▼ | -91.034▼ | -77.951▼ |
| CCI | -106.023▼ | -139.105▼ | -139.423▼ | -105.772▼ | -81.567 |
|
Friday, April 23, 2021 11:24 AM
The MarketWatch News Department was not involved in the creation of this content. BEIJING, April 23, 2021 /PRNewswire via COMTEX/ -- BEIJING, April 23, 2021 /PRNewswire/ -- China Online Education ...
|
|
Friday, April 23, 2021 03:02 AM
BEIJING, April 23, 2021 /PRNewswire/ -- China Online Education Group ("51Talk," or the "Company") (NYSE: COE), a leading online education platform in China with core expertise in English ...
|
|
Friday, April 23, 2021 02:10 AM
BEIJING, April 23, 2021 /PRNewswire/ -- China Online Education Group ("51Talk," or the "Company") (NYSE: COE), a leading online education platform in China with core expertise in English ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 19.80 | 20.02 | 19.80 | 19.99 | 7,469 |
| 04/05/21 | 20.20 | 20.33 | 20.00 | 20.00 | 2,983 |
| 03/05/21 | 21.55 | 21.77 | 20.035 | 20.40 | 14,760 |
| 30/04/21 | 22.33 | 22.33 | 21.25 | 21.40 | 16,934 |
| 29/04/21 | 21.62 | 22.63 | 21.3103 | 22.62 | 11,239 |
| 28/04/21 | 21.22 | 22.00 | 21.22 | 21.42 | 6,762 |
| 27/04/21 | 21.40 | 21.605 | 21.0007 | 21.10 | 6,162 |
| 26/04/21 | 20.64 | 21.99 | 20.64 | 21.53 | 33,467 |
| 23/04/21 | 20.21 | 20.9999 | 20.06 | 20.65 | 5,493 |
| 22/04/21 | 20.26 | 20.50 | 19.99 | 20.41 | 6,044 |
|
|
||||
|
|
||||
|
|