China Online Education Group (COE) Stock Price

27.03 ▼ -3.17 (-10.50%)
Open: 27.03 Vol: 0 Day's range: 27.03 - 27.03 Jul 03, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.60▼ 29.85▼ 29.85▼ 30.75▼ 28.37▼
MA10 30.37▼ 31.20▼ 31.19▼ 31.49▼ 24.01▲
MA20 31.43▼ 31.93▼ 32.07▼ 29.55▼ 21.35▲
MA50 32.31▼ 32.10▼ 31.17▼ 23.30▲ 18.43▲
MA100 32.13▼ 28.48▼ 26.37▲ 21.32▲ 13.25▲
MA200 27.66▼ 23.36▲ 22.55▲ 19.00▲ 9.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.386▼ -0.541▼ -0.654▼ -0.543▼ 1.042▲
RSI 11.508▼ 19.024▼ 23.432▼ 47.216▼ 60.642▲
STOCH 0.037▼ 14.183▼ 13.836▼ 50.416     78.633    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.733▼ -36.471    
CCI -231.444▼ -249.963▼ -240.042▼ -113.069▼ 106.109▲
Latest Filters Detected On COE
RSI $COE RSI(14) Crossed Below 50 Set Alert
MA $COE Price Crossed Below MA(26) Set Alert
GAP $COE Open Gap Down %5 Set Alert
GAP $COE Open Gap Down %3 Set Alert
GAP $COE Open Gap Down %2 Set Alert
BREAK $COE Price Breaks 10 Days Low Set Alert
CDL $COE Doji Candlestick Pattern Detected Set Alert
China Online Education Group News
COE historical stock data
date open high low close volume
03/07/25 27.03 27.03 27.03 27.03 31,780
02/07/25 30.50 30.50 30.01 30.20 2,734
01/07/25 32.81 32.81 30.51 30.51 35,300
30/06/25 32.51 33.00 31.101 33.00 11,600
27/06/25 33.34 33.34 32.13 33.00 8,698
26/06/25 33.01 34.74 32.59 33.00 13,500
25/06/25 33.00 34.03 32.325 32.99 17,978
24/06/25 33.00 33.65 31.80 32.99 22,200
23/06/25 29.72 32.695 28.658 32.40 30,700
20/06/25 28.50 30.00 28.50 29.75 8,400
Quote Details
52wk Low:11.30
52wk High:34.74
Vol:0
Avg Vol(3m):222.7K
1Y Chng:+80.20%
1M Chng:+40.56%
Add to Watch List