China Online Education Group (COE) Stock Price

19.99 ▼ -0.01 (-0.05%)
Open: 19.80 Vol: 7.47K Day's range: 19.80 - 20.02 May 05, 10:40 EDT
IEX Real-Time Price
Loading chart ...
COE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.14▼ 20.40▼ 20.40▼ 20.88▼ 21.26▼
MA10 20.86▼ 21.11▼ 21.11▼ 20.95▼ 21.45▼
MA20 21.42▼ 21.34▼ 21.29▼ 21.16▼ 23.46▼
MA50 21.42▼ 21.39▼ 21.39▼ 21.80▼ 23.73▼
MA100 21.64▼ 21.05▼ 20.85▼ 23.45▼ 18.44▲
MA200 20.98▼ 21.06▼ 21.99▼ 23.79▼ 14.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.234▼ -0.213▼ -0.193▼ -0.050▼ -0.413▼
RSI 32.701▼ 37.240▼ 38.544▼ 43.486▼ 41.754▼
STOCH 1.788▼ 7.353▼ 7.353▼ 42.597     37.478    
WILL %R -93.286▼ -93.286▼ -93.286▼ -91.034▼ -77.951▼
CCI -106.023▼ -139.105▼ -139.423▼ -105.772▼ -81.567    
Latest Filters Detected On COE
BREAK $COE Price Breaks 60 Days Low Set Alert
MA $COE Price Crossed Below MA(13) Set Alert
BBANDS $COE Bollinger Bands Expanding Set Alert
China Online Education Group News
Friday, April 23, 2021 11:24 AM
The MarketWatch News Department was not involved in the creation of this content. BEIJING, April 23, 2021 /PRNewswire via COMTEX/ -- BEIJING, April 23, 2021 /PRNewswire/ -- China Online Education ...
Friday, April 23, 2021 03:02 AM
BEIJING, April 23, 2021 /PRNewswire/ -- China Online Education Group ("51Talk," or the "Company") (NYSE: COE), a leading online education platform in China with core expertise in English ...
Friday, April 23, 2021 02:10 AM
BEIJING, April 23, 2021 /PRNewswire/ -- China Online Education Group ("51Talk," or the "Company") (NYSE: COE), a leading online education platform in China with core expertise in English ...
COE historical stock data
date open high low close volume
05/05/21 19.80 20.02 19.80 19.99 7,469
04/05/21 20.20 20.33 20.00 20.00 2,983
03/05/21 21.55 21.77 20.035 20.40 14,760
30/04/21 22.33 22.33 21.25 21.40 16,934
29/04/21 21.62 22.63 21.3103 22.62 11,239
28/04/21 21.22 22.00 21.22 21.42 6,762
27/04/21 21.40 21.605 21.0007 21.10 6,162
26/04/21 20.64 21.99 20.64 21.53 33,467
23/04/21 20.21 20.9999 20.06 20.65 5,493
22/04/21 20.26 20.50 19.99 20.41 6,044
Quote Details
52wk Low:18.00
52wk High:31.00
Vol:7.47K
Avg Vol(3m):362K
1Y Chng:-25.96%
1M Chng:-2.01%
Add to Watch List