| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.06▼ | 7.06▼ | 6.99▼ | 7.03▼ |
| MA10 | 7.10▼ | 7.10▼ | 7.10▼ | 6.99▼ | 7.09▼ |
| MA20 | 7.13▼ | 7.11▼ | 7.12▼ | 7.02▼ | 6.45▲ |
| MA50 | 6.83▲ | 6.70▲ | 6.63▲ | 7.05▼ | 6.56▲ |
| MA100 | 6.35▲ | 6.41▲ | 6.51▲ | 6.37▲ | 8.56▼ |
| MA200 | 7.51▼ | 7.93▼ | 8.28▼ | 6.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.053▼ | -0.055▼ | -0.030▼ | N/A |
| RSI | 48.710▼ | 50.359▲ | 50.743▲ | 48.068▼ | 52.713▲ |
| STOCH | 7.292▼ | 7.292▼ | 7.292▼ | 36.207 | 74.861 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.812▼ | -22.542▲ |
| CCI | -100.036▼ | -103.992▼ | -103.992▼ | -165.972▼ | 38.814 |
|
Tuesday, November 12, 2019 01:13 PM
If you're interested in China Online Education Group (NYSE:COE), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
|
Wednesday, September 11, 2019 09:12 AM
China Online Education Group (NYSE:COE) Q2 2019 Earnings Conference Call September 11, 2019 8:00 AM ET Company Participants Judy Piao - IR Jack Huang - CEO Min Xu - CFO Liming Zhang - COO Conference ...
|
|
Monday, September 09, 2019 04:42 PM
BEIJING, Sept. 10, 2019 /PRNewswire/ -- China Online Education Group ("51Talk" or the "Company") (NYSE: COE), a leading online education platform in China, with core expertise in English education, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 6.75 | 7.02 | 6.75 | 6.91 | 9,300 |
| 14/11/19 | 7.02 | 7.06 | 6.81 | 6.84 | 12,100 |
| 13/11/19 | 6.99 | 7.11 | 6.976 | 7.10 | 12,200 |
| 12/11/19 | 6.997 | 7.06 | 6.997 | 7.05 | 8,900 |
| 11/11/19 | 7.05 | 7.05 | 7.04 | 7.05 | 1,700 |
| 08/11/19 | 6.99 | 7.15 | 6.99 | 7.09 | 26,800 |
| 07/11/19 | 7.04 | 7.16 | 6.94 | 6.99 | 7,700 |
| 06/11/19 | 6.997 | 7.10 | 6.96 | 7.06 | 7,200 |
| 05/11/19 | 6.95 | 7.09 | 6.87 | 7.01 | 9,596 |
| 04/11/19 | 7.27 | 7.44 | 6.80 | 6.80 | 10,905 |
|
|
||||
|
|
||||
|
|