China Online Education Group (COE) Stock Price

29.56 ▲ +3.64 (+14.04%)
Open: 28.58 Vol: 292.3K Day's range: 27.92 - 29.93 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
COE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.49▲ 29.17▲ 29.11▲ 25.06▲ 20.20▲
MA10 29.20▲ 28.82▲ 28.55▲ 21.76▲ 16.09▲
MA20 28.83▲ 27.94▲ 26.66▲ 18.49▲ 11.60▲
MA50 27.18▲ 24.61▲ 22.69▲ 13.81▲ 8.33▲
MA100 24.10▲ 20.29▲ 17.56▲ 10.34▲ 8.79▲
MA200 19.35▲ 14.26▲ 12.19▲ 8.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.060▼ 0.028▲ 0.942▲ 1.849▲
RSI 60.802▲ 69.929▲ 76.020▲ 78.096▲ 86.818▲
STOCH 90.354▲ 75.914     84.168▲ 84.834▲ 86.622▲
WILL %R -18.687▲ -12.671▲ -4.224▲ -2.154▲ -1.513▲
CCI 103.740▲ 144.813▲ 95.363     178.085▲ 186.755▲
Latest Filters Detected On COE
GAP $COE Open Gap Up %2 Set Alert
GAP $COE Open Gap Up %3 Set Alert
GAP $COE Open Gap Up %5 Set Alert
RSI $COE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $COE RSI Cross Up and Volume Set Alert
China Online Education Group News
Sunday, February 16, 2020 01:37 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, February 13, 2020 11:51 PM
7.2% of China Online Education Group shares are held by institutional investors. Comparatively, 0.8% of Hailiang Education Group shares are held by institutional investors. Strong institutional ...
Wednesday, February 12, 2020 02:13 AM
Gainers Rexahn Pharmaceuticals, Inc. (NASDAQ: REXN) shares gained 78.5% to close at $3.66 after the company announced a license agreement with Zhejiang HaiChang Biotechnology. Sprint Corporation (NYSE ...
COE historical stock data
date open high low close volume
25/02/20 28.58 29.93 27.92 29.56 292,295
24/02/20 22.25 29.05 20.42 25.92 264,800
21/02/20 23.55 24.16 22.75 23.17 68,800
20/02/20 22.52 24.88 22.00 24.15 146,300
19/02/20 21.10 22.97 20.43 22.52 170,400
18/02/20 17.05 20.50 17.05 20.40 102,690
14/02/20 18.00 18.00 16.16 16.86 30,300
13/02/20 18.50 18.587 17.738 18.04 16,400
12/02/20 18.19 18.97 18.19 18.795 15,800
11/02/20 21.25 21.25 17.50 18.19 94,100
Quote Details
52wk Low:3.68
52wk High:29.93
Vol:292.3K
Avg Vol(3m):895.4K
1Y Chng:+326.55%
1M Chng:+165.95%
Add to Watch List