China Online Education Group American depositary shares each representing 15 Class A (COE) Stock Price

6.32 ▲ +0.12 (+1.94%)
Open: 6.20 Vol: 3.42K Day's range: 6.20 - 6.43 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▼ 6.78▼ 6.78▼ 6.37▼ 6.59▼
MA10 6.44▼ 6.44▼ 6.44▼ 6.53▼ 6.31▲
MA20 6.05▲ 6.05▲ 6.11▲ 6.25▲ 6.21▲
MA50 5.93▲ 6.05▲ 6.17▲ 6.02▲ 7.39▼
MA100 6.34▼ 6.65▼ 7.02▼ 6.44▼ 9.80▼
MA200 8.39▼ 8.71▼ 8.93▼ 7.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.087▲ 0.093▲ -0.017▼ N/A    
RSI 51.123▲ 50.552▲ 49.790▼ 51.403▲ N/A    
STOCH 73.506     73.506     73.506     33.619     73.701    
WILL %R -60.248     -60.062     -60.062     -60.000     -47.283    
CCI -6.300     -2.959     -2.959     -12.258     30.174    
Latest Filters Detected On COE
RSI $COE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $COE RSI Cross Up and Volume Set Alert
China Online Education Group American depositary shares each representing 15 Class A News
Monday, July 22, 2019 10:31 AM
Investors considering a purchase of Ventas Inc (Symbol: VTR) stock, but tentative about paying the going market price of $67.33/share, might benefit from considering selling puts among the alternative ...
Monday, July 22, 2019 05:55 AM
Source: nasdaq.com This call option contract gives the holder the right to buy 100 shares of American Express for $140 at any time until 17/01/2020. The total cost of the call option contract will ...
Monday, July 22, 2019 04:00 AM
PHOENIX, July 22, 2019 (GLOBE NEWSWIRE) -- Cavco Industries, Inc. (Nasdaq:CVCO) will release earnings for the first quarter ended June 29, 2019 on Monday, July 29, 2019 after the close of market. ...
COE historical stock data
date open high low close volume
22/07/19 6.20 6.43 6.20 6.32 3,421
19/07/19 6.21 6.43 6.20 6.20 1,796
18/07/19 6.24 6.24 6.224 6.24 1,100
17/07/19 6.22 6.22 6.22 6.22 0
11/07/19 6.88 6.88 6.87 6.87 3,054
10/07/19 6.99 6.81 6.315 6.81 9,751
09/07/19 6.74 6.74 6.74 6.74 2,528
24/06/19 7.19 7.19 7.19 7.19 8,142
19/06/19 6.39 6.39 6.39 6.39 2,752
05/06/19 6.31 6.31 6.31 6.31 3,830
Quote Details
52wk Low:5.01
52wk High:10.447
Vol:3.42K
Avg Vol(3m):46.5K
1Y Chng:-45.94%
1M Chng:+7.80%
Add to Watch List