China Online Education Group (COE) Stock Price

27.89 ▲ +1.66 (+6.33%)
Open: 27.02 Vol: 91.3K Day's range: 25.69 - 28.00 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
COE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.62▲ 27.52▲ 27.36▲ 25.96▲ 25.74▲
MA10 27.31▲ 27.18▲ 26.91▲ 25.45▲ 24.46▲
MA20 27.02▲ 26.61▲ 26.15▲ 25.02▲ 23.74▲
MA50 26.35▲ 25.82▲ 25.41▲ 23.76▲ 22.43▲
MA100 25.83▲ 25.17▲ 25.01▲ 23.68▲ 14.43▲
MA200 25.16▲ 24.83▲ 23.82▲ 24.40▲ 13.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.098▲ 0.161▲ 0.191▲ 0.339▲
RSI 70.241▲ 81.251▲ 78.119▲ 68.546▲ 60.168▲
STOCH 95.848▲ 92.084▲ 85.877▲ 85.672▲ 88.484▲
WILL %R -5.714▲ -3.900▲ -2.767▲ -2.103▲ -1.222▲
CCI 102.058▲ 114.847▲ 128.924▲ 228.363▲ 137.133▲
Latest Filters Detected On COE
CDL $COE Hammer Candlestick Pattern Detected Set Alert
BREAK $COE Price Breaks 60 Days Low Set Alert
MA $COE Price Crossed Below MA(7) Set Alert
MA $COE Price Crossed Above MA(13) Set Alert
PSAR&MOM $COE PSAR Switch Up + Momentum Set Alert
China Online Education Group News
Monday, November 23, 2020 11:11 PM
Shares in China Online Education Group, also known as 51Talk, jumped 6.33 percent yesterday as the English language educator reported net profit for the third quarter was up more than seven times from ...
Monday, November 23, 2020 09:35 PM
COE) Q3 2020 Results Earnings Conference Call November 23, 2020, 8:00 AM ET Company Participants Judy Piao - Investor Relations Jack Huang - Chief Executive Officer Min Xu - Chief Financial Officer ...
Monday, November 23, 2020 08:55 AM
GAAP EPS of $0.25 beats by $0.19; GAAP EPS of $0.20 beats by $0.13.Revenue of $79.3M (+31.8% Y/Y) beats by $2.87M.Gross billings were up 33.1% Y/Y to RMB728.4M (about $107.3M).Gross margin was 72.8%, ...
COE historical stock data
date open high low close volume
23/11/20 27.02 28.00 25.69 27.89 91,300
20/11/20 25.49 26.61 25.004 26.23 23,300
19/11/20 24.90 25.48 24.86 25.39 14,709
18/11/20 25.53 25.53 24.66 24.86 4,500
17/11/20 25.27 25.84 25.00 25.44 6,300
16/11/20 24.614 25.72 24.611 25.30 9,700
13/11/20 25.49 25.60 25.01 25.49 5,900
12/11/20 25.48 25.59 24.824 25.11 4,900
11/11/20 23.45 25.48 23.06 25.41 23,900
10/11/20 23.49 23.51 22.77 23.33 6,300
Quote Details
52wk Low:5.48
52wk High:37.19
Vol:91.3K
Avg Vol(3m):359K
1Y Chng:+372.71%
1M Chng:+12.55%
Add to Watch List