| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.95▲ | 26.95▲ | 26.95▲ | 27.02▼ | 26.82▼ |
| MA10 | 26.88▲ | 27.00▲ | 26.89▲ | 26.64▼ | 23.83▲ |
| MA20 | 26.23▲ | 26.37▲ | 26.63▲ | 26.84▼ | 24.98▲ |
| MA50 | 26.62▲ | 26.14▲ | 25.63▲ | 23.55▲ | 32.18▼ |
| MA100 | 25.60▲ | 23.41▲ | 23.37▲ | 25.31▲ | 24.51▲ |
| MA200 | 24.32▲ | 26.09▲ | 27.44▼ | 33.05▼ | 15.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.081▲ | 0.043▲ | -0.105▼ | 0.759▲ |
| RSI | 55.101▲ | 54.151▲ | 54.052▲ | 51.661▲ | 48.321▼ |
| STOCH | 47.540 | 48.070 | 58.510 | 74.035 | 79.681 |
| WILL %R | -41.159 | -33.499 | -19.708▲ | -30.350 | -23.028▲ |
| CCI | 57.990 | 65.614 | 63.975 | 24.981 | 69.680 |
| MA | $COE Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 26.60 | 27.50 | 26.05 | 26.40 | 15,004 |
| 21/05/26 | 26.80 | 27.15 | 26.80 | 27.00 | 5,898 |
| 20/05/26 | 26.11 | 27.50 | 26.11 | 27.38 | 8,141 |
| 19/05/26 | 26.998 | 27.00 | 26.83 | 26.83 | 2,142 |
| 18/05/26 | 27.97 | 28.291 | 26.90 | 27.50 | 4,294 |
| 15/05/26 | 24.56 | 28.75 | 24.53 | 28.75 | 16,483 |
| 14/05/26 | 25.57 | 25.57 | 24.56 | 24.56 | 5,300 |
| 13/05/26 | 25.75 | 26.00 | 25.62 | 25.6999 | 3,385 |
| 12/05/26 | 25.10 | 26.0337 | 25.10 | 25.32 | 5,009 |
| 11/05/26 | 27.00 | 27.00 | 27.00 | 27.00 | 1,500 |
|
|
||||
|
|
||||
|
|