China Online Education Group (COE) Stock Price

6.25 ▲ +0.40 (+6.84%)
Open: 6.18 Vol: 1.9K Day's range: 6.111 - 6.25 Jun 07, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.21▼ 6.21▼ 6.21▼ 6.05▲ 6.10▲
MA10 6.15▲ 6.11▲ 6.11▲ 6.09▲ 5.82▲
MA20 5.98▲ 5.85▲ 5.81▲ 6.06▲ 5.93▲
MA50 5.69▲ 5.77▲ 5.80▲ 5.85▲ 6.31▼
MA100 5.88▲ 6.01▲ 6.03▲ 5.89▲ 6.97▼
MA200 6.62▼ 6.51▼ 6.50▼ 6.48▼ 41.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.046▲ 0.055▲ -0.015▼ 0.085▲
RSI 58.133▲ 58.158▲ 58.034▲ 57.013▲ 51.735▲
STOCH 51.872     58.715     61.164     61.283     64.650    
WILL %R -43.750     -33.871     -28.000     -17.647▲ -31.985    
CCI 36.693     56.935     59.061     131.291▲ 58.332    
Latest Filters Detected On COE
RSI $COE RSI(14) Crossed Above 50 Set Alert
MA $COE Price Crossed Above MA(26) Set Alert
MA $COE Price Crossed Above MA(13) Set Alert
MA $COE Price Crossed Above MA(7) Set Alert
GAP $COE Open Gap Up %5 Set Alert
GAP $COE Open Gap Up %3 Set Alert
GAP $COE Open Gap Up %2 Set Alert
China Online Education Group News
Thursday, June 08, 2023 07:00 AM
ISG has added Microsoft Power Automate to its Code Quality Analyzer platform that citizen developers use to build their own automation bots.
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Thursday, June 08, 2023 02:39 AM
New York University Abu Dhabi (NYUAD) has selected Dell Technologies (NYSE: DELL) to transform and build an advanced computing environment to fast-track ...
COE historical stock data
date open high low close volume
07/06/23 6.18 6.25 6.111 6.25 1,900
06/06/23 6.05 6.144 5.85 5.85 9,800
05/06/23 6.042 6.05 5.6992 6.05 4,229
02/06/23 6.125 6.19 6.03 6.03 1,600
01/06/23 6.01 6.10 5.91 6.09 5,400
31/05/23 5.85 6.10 5.85 6.10 1,600
30/05/23 5.896 6.10 5.896 6.10 3,000
26/05/23 6.10 6.29 6.10 6.28 8,000
25/05/23 6.21 6.21 5.97 6.02 6,000
24/05/23 5.60 6.19 5.60 6.15 9,900
Quote Details
52wk Low:4.40
52wk High:27.60
Vol:1.9K
Avg Vol(3m):134.5K
1Y Chng:+30.21%
1M Chng:+16.82%
Add to Watch List