iShares Commodities Select Strategy ETF (COMT) Stock Price

33.64 ▲ +0.40 (+1.20%)
Open: 33.36 Vol: 0 Day's range: 33.31 - 33.64 Jun 10, 12:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.53▲ 33.52▲ 33.45▲ 33.67▼ 34.34▼
MA10 33.48▲ 33.41▲ 33.29▲ 33.95▼ 34.09▼
MA20 33.42▲ 33.32▲ 33.49▲ 34.68▼ 32.21▲
MA50 33.26▲ 33.67▼ 33.99▼ 34.44▼ 28.68▲
MA100 33.55▲ 33.99▼ 34.31▼ 31.80▲ 27.27▲
MA200 34.03▼ 34.61▼ 34.99▼ 29.11▲ 28.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.073▲ 0.055▲ -0.192▼ -0.094▼
RSI 66.448▲ 55.544▲ 50.706▲ 43.771▼ 59.077▲
STOCH 66.111     89.434▲ 68.173     31.005     59.138    
WILL %R -3.333▲ -1.429▲ -18.280▲ -75.963▼ -43.705    
CCI 161.797▲ 129.489▲ 73.566     -80.352     -35.304    
Latest Filters Detected On COMT
▼ BREAK $COMT Price Breaks 30 Days Low Set Alert
▼ BREAK $COMT Price Breaks 20 Days Low Set Alert
▼ BREAK $COMT Price Breaks 10 Days Low Set Alert
iShares Commodities Select Strategy ETF News
COMT historical stock data
date open high low close volume
10/06/26 33.36 33.64 33.31 33.63 193,653
09/06/26 33.44 33.685 32.85 33.24 317,832
08/06/26 33.79 33.93 33.6901 33.7286 307,205
05/06/26 33.95 33.95 33.475 33.51 216,705
04/06/26 34.25 34.265 34.03 34.23 153,398
03/06/26 34.73 34.8301 34.57 34.77 191,186
02/06/26 34.33 34.5167 34.235 34.50 2,455,767
01/06/26 34.37 34.74 34.105 34.29 483,508
29/05/26 33.69 33.785 33.3801 33.66 434,280
28/05/26 34.02 34.0659 33.45 33.97 382,658
Quote Details
52wk Low:24.24
52wk High:36.65
Vol:0
Avg Vol(3m):11.1M
1Y Chng:+29.90%
1M Chng:-7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00