| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.40▲ | 26.51▼ | 26.54▼ | 26.50▼ | 27.08▼ |
| MA10 | 26.49▼ | 26.53▼ | 26.51▼ | 26.77▼ | 27.05▼ |
| MA20 | 26.53▼ | 26.50▼ | 26.52▼ | 27.14▼ | 27.15▼ |
| MA50 | 26.48▼ | 26.65▼ | 26.83▼ | 27.14▼ | 27.11▼ |
| MA100 | 26.60▼ | 26.94▼ | 27.17▼ | 27.11▼ | 28.65▼ |
| MA200 | 26.88▼ | 27.21▼ | 27.16▼ | 26.82▼ | 31.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.005▲ | 0.023▲ | -0.112▼ | -0.058▼ |
| RSI | 36.149▼ | 38.780▼ | 35.913▼ | 32.613▼ | 43.558▼ |
| STOCH | 10.707▼ | 61.792 | 78.531 | 13.411▼ | 50.957 |
| WILL %R | -84.000▼ | -63.636 | -66.667 | -95.539▼ | -96.629▼ |
| CCI | -94.415 | -74.870 | -107.273▼ | -121.130▼ | -181.821▼ |
| ▼ MA | $COMT MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 26.43 | 26.44 | 26.21 | 26.27 | 142,116 |
| 25/07/24 | 26.31 | 26.6137 | 26.22 | 26.58 | 217,221 |
| 24/07/24 | 26.47 | 26.64 | 26.445 | 26.46 | 76,952 |
| 23/07/24 | 26.52 | 26.60 | 26.38 | 26.48 | 65,402 |
| 22/07/24 | 26.54 | 26.71 | 26.48 | 26.70 | 93,821 |
| 19/07/24 | 26.94 | 27.09 | 26.63 | 26.64 | 130,971 |
| 18/07/24 | 27.165 | 27.18 | 27.04 | 27.13 | 115,154 |
| 17/07/24 | 27.15 | 27.24 | 27.145 | 27.22 | 114,423 |
| 16/07/24 | 26.95 | 27.0954 | 26.92 | 27.04 | 151,526 |
| 15/07/24 | 27.25 | 27.28 | 27.14 | 27.21 | 158,811 |
|
|
||||
|
|
||||
|
|