iShares Commodities Select Strategy ETF (COMT) Stock Price

27.37 ▲ +0.17 (+0.63%)
Open: 27.19 Vol: 134.38K Day's range: 27.19 - 27.40 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▲ 27.37▲ 27.35▲ 27.14▲ 27.04▲
MA10 27.37▲ 27.33▲ 27.24▲ 26.92▲ 27.19▲
MA20 27.35▲ 27.21▲ 27.17▲ 27.04▲ 26.83▲
MA50 27.23▲ 27.12▲ 27.00▲ 27.26▲ 27.20▲
MA100 27.14▲ 26.86▲ 26.98▲ 26.73▲ 29.26▼
MA200 26.92▲ 27.09▲ 27.08▲ 27.07▲ 31.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.017▲ 0.021▲ 0.058▲ 0.047▲
RSI 74.245▲ 72.441▲ 72.013▲ 56.403▲ 53.859▲
STOCH 96.429▲ 98.639▲ 97.475▲ 79.264     41.371    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.524▲ -42.714    
CCI 72.228     92.902     119.298▲ 101.693▲ 6.883    
Latest Filters Detected On COMT
PSAR&MOM $COMT PSAR Switch Up + Momentum Set Alert
MA $COMT Price Crossed Above MA(50) Set Alert
BREAK $COMT Price Breaks 10 Days High Set Alert
iShares Commodities Select Strategy ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
COMT historical stock data
date open high low close volume
18/06/24 27.19 27.40 27.19 27.37 134,380
17/06/24 27.00 27.22 27.00 27.20 271,376
14/06/24 27.17 27.2298 27.02 27.03 64,732
13/06/24 27.17 27.2205 27.04 27.05 66,271
12/06/24 27.27 27.27 27.02 27.03 64,254
11/06/24 26.93 27.04 26.83 26.96 92,469
10/06/24 26.70 26.95 26.65 26.91 528,308
07/06/24 26.62 26.68 26.50 26.50 261,229
06/06/24 26.56 26.795 26.53 26.74 172,228
05/06/24 26.40 26.4583 26.25 26.43 92,465
Quote Details
52wk Low:24.30
52wk High:29.82
Vol:134.38K
Avg Vol(3m):6.5M
1Y Chng:+3.36%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00