iShares Commodities Select Strategy ETF (COMT) Stock Price

35.96 ▼ -0.04 (-0.11%)
Open: 36.01 Vol: 198.42K Day's range: 35.67 - 36.11 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.96▼ 35.86▲ 35.88▲ 36.37▼ 37.99▼
MA10 35.88▲ 35.88▲ 35.90▲ 37.53▼ 37.48▼
MA20 35.83▲ 35.86▲ 35.85▲ 37.97▼ 35.03▲
MA50 35.81▲ 36.63▼ 37.23▼ 37.32▼ 32.17▲
MA100 36.66▼ 37.63▼ 37.84▼ 34.89▲ 29.10▲
MA200 37.64▼ 37.71▼ 37.52▼ 33.47▲ 27.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.071▲ 0.094▲ -0.403▼ 0.066▲
RSI 51.683▲ 44.323▼ 39.480▼ 36.169▼ 54.021▲
STOCH 75.285     42.111     35.833     17.072▼ 77.081    
WILL %R -40.625     -50.000     -50.000     -84.357▼ -43.200    
CCI 55.326     8.570     12.121     -127.184▼ -0.978    
Latest Filters Detected On COMT
CDL $COMT Doji Candlestick Pattern Detected Set Alert
iShares Commodities Select Strategy ETF News
COMT historical stock data
date open high low close volume
06/11/26 36.01 36.11 35.67 35.96 198,418
05/11/26 36.04 36.10 35.74 36.00 231,300
04/11/26 36.68 36.80 35.331 35.59 741,300
03/11/26 37.14 37.295 37.015 37.20 150,700
02/11/26 37.56 37.67 36.92 37.09 597,099
30/10/26 38.97 39.03 38.56 38.56 135,500
29/10/26 38.18 38.74 38.09 38.68 208,809
28/10/26 38.78 39.07 38.73 38.79 86,240
27/10/26 38.85 38.90 38.34 38.58 109,025
26/10/26 38.84 39.23 38.62 38.84 103,901
Quote Details
52wk Low:24.24
52wk High:39.352
Vol:198.42K
Avg Vol(3m):4.4M
1Y Chng:+35.65%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00