iShares Commodities Select Strategy ETF (COMT) Stock Price

32.55 ▲ +0.07 (+0.22%)
Open: 32.51 Vol: 217.99K Day's range: 32.38 - 32.75 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▼ 32.65▼ 32.64▼ 32.32▲ 32.47▲
MA10 32.66▼ 32.67▼ 32.59▼ 32.45▲ 32.02▲
MA20 32.68▼ 32.56▼ 32.44▲ 32.58▼ 33.12▼
MA50 32.61▼ 32.32▲ 32.44▲ 32.26▲ 29.54▲
MA100 32.44▲ 32.43▲ 32.63▼ 33.28▼ 27.72▲
MA200 32.40▲ 32.59▼ 31.95▲ 30.14▲ 27.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.010▼ 0.026▲ -0.021▼ -0.300▼
RSI 32.492▼ 52.450▲ 55.087▲ 52.604▲ 54.130▲
STOCH 7.647▼ 60.469     78.217     45.886     40.839    
WILL %R -100.000▼ -57.576     -36.538     -44.884     -62.121    
CCI -143.633▼ -75.940     17.198     -10.764     -30.843    
Latest Filters Detected On COMT
BBANDS $COMT Bollinger Bands Contracting Set Alert
CDL $COMT Doji Star Candlestick Pattern Detected Set Alert
CDL $COMT Doji Candlestick Pattern Detected Set Alert
iShares Commodities Select Strategy ETF News
COMT historical stock data
date open high low close volume
07/08/26 32.51 32.75 32.38 32.55 217,987
06/08/26 32.22 32.6778 31.5001 32.48 155,083
05/08/26 32.21 32.39 32.11 32.237 228,284
04/08/26 32.09 32.27 31.5101 32.03 105,712
03/08/26 32.23 32.43 32.14 32.29 342,038
31/07/26 32.83 32.851 32.50 32.64 258,940
30/07/26 32.55 32.82 32.55 32.66 233,530
29/07/26 32.55 32.855 32.55 32.82 128,264
28/07/26 32.29 32.4968 32.08 32.185 182,498
27/07/26 32.89 32.89 32.50 32.57 153,246
Quote Details
52wk Low:24.24
52wk High:36.65
Vol:217.99K
Avg Vol(3m):5.6M
1Y Chng:+22.41%
1M Chng:+7.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00