| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.80▲ | 27.77▲ | 27.72▲ | 27.62▲ | 27.59▲ |
| MA10 | 27.79▲ | 27.68▲ | 27.66▲ | 27.62▲ | 26.83▲ |
| MA20 | 27.74▲ | 27.65▲ | 27.62▲ | 27.62▲ | 26.19▲ |
| MA50 | 27.66▲ | 27.58▲ | 27.64▲ | 26.71▲ | 27.04▲ |
| MA100 | 27.61▲ | 27.69▲ | 27.67▲ | 26.19▲ | 30.43▼ |
| MA200 | 27.64▲ | 27.50▲ | 27.00▲ | 27.23▲ | 31.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.024▲ | 0.028▲ | -0.055▼ | 0.315▲ |
| RSI | 86.358▲ | 69.710▲ | 63.832▲ | 64.665▲ | 59.007▲ |
| STOCH | 100.000▲ | 97.436▲ | 75.641 | 37.335 | 85.668▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.013 | -12.780▲ |
| CCI | 107.085▲ | 142.731▲ | 199.337▲ | 31.224 | 99.633 |
| MA | $COMT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 27.60 | 27.82 | 27.53 | 27.82 | 1,346,916 |
| 24/04/24 | 27.63 | 27.73 | 27.57 | 27.66 | 138,946 |
| 23/04/24 | 27.26 | 27.66 | 27.26 | 27.63 | 202,569 |
| 22/04/24 | 27.29 | 27.5058 | 27.2447 | 27.50 | 46,338 |
| 19/04/24 | 27.37 | 27.59 | 27.37 | 27.48 | 181,758 |
| 18/04/24 | 27.40 | 27.47 | 27.28 | 27.33 | 61,931 |
| 17/04/24 | 27.62 | 27.7673 | 27.3314 | 27.39 | 66,537 |
| 16/04/24 | 27.77 | 27.85 | 27.66 | 27.79 | 279,305 |
| 15/04/24 | 27.79 | 27.89 | 27.59 | 27.84 | 316,534 |
| 12/04/24 | 28.13 | 28.22 | 27.74 | 27.76 | 687,869 |
|
|
||||
|
|
||||
|
|