| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.16▲ | 40.21▼ | 40.21▼ | 39.43▲ | 40.64▼ |
| MA10 | 40.17▲ | 40.24▼ | 40.24▼ | 39.30▲ | 43.52▼ |
| MA20 | 40.19▲ | 40.23▼ | 40.28▼ | 40.40▼ | 47.59▼ |
| MA50 | 40.23▼ | 39.73▲ | 39.13▲ | 43.97▼ | 50.21▼ |
| MA100 | 40.23▼ | 39.17▲ | 39.73▲ | 48.09▼ | 48.40▼ |
| MA200 | 40.27▼ | 39.83▲ | 41.60▼ | 49.68▼ | 43.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.049▼ | -0.057▼ | 0.255▲ | -1.049▼ |
| RSI | 50.941▲ | 53.352▲ | 59.845▲ | 43.148▼ | 33.504▼ |
| STOCH | 34.314 | 47.729 | 60.236 | 45.711 | 7.394▼ |
| WILL %R | -29.412 | -32.800 | -65.398 | -36.108 | -83.333▼ |
| CCI | 56.039 | -45.672 | -22.126 | 32.579 | -110.722▼ |
| CDL | $CQQQ Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 07:46 AM
A very good morning. The Nasdaq ( QQQ) ( NDX) is currently down 0.8% in pre-market as I pen this update. As a reminder, we have been holding back our horses for a while already since I downgraded our ...
|
|
Tuesday, October 06, 2026 08:31 AM
A very good morning.As you know, the Nasdaq (QQQ) (NDX) is now on track to advance further, and I'm glad that we have managed to get on board this train earlier on in August, in September, and of ...
|
|
Thursday, July 02, 2026 04:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 39.91 | 40.42 | 39.78 | 40.19 | 886,600 |
| 05/11/26 | 41.15 | 41.24 | 39.70 | 40.29 | 4,333,293 |
| 04/11/26 | 40.05 | 40.61 | 40.02 | 40.36 | 4,784,600 |
| 03/11/26 | 37.93 | 37.9642 | 37.70 | 37.80 | 787,564 |
| 02/11/26 | 38.57 | 39.055 | 38.50 | 38.50 | 1,192,545 |
| 30/10/26 | 37.86 | 38.01 | 37.58 | 37.78 | 1,317,640 |
| 29/10/26 | 38.42 | 38.79 | 38.42 | 38.74 | 685,380 |
| 28/10/26 | 39.88 | 39.88 | 39.56 | 39.79 | 800,516 |
| 27/10/26 | 39.20 | 39.49 | 39.16 | 39.49 | 881,485 |
| 26/10/26 | 40.01 | 40.215 | 39.88 | 40.03 | 1,100,138 |
|
|
||||
|
|
||||
|
|