| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.08▼ | 48.03▲ | 47.99▲ | 47.10▲ | 47.72▲ |
| MA10 | 48.04▼ | 47.96▲ | 47.96▲ | 46.69▲ | 49.21▼ |
| MA20 | 48.03▲ | 47.94▲ | 47.61▲ | 47.52▲ | 51.06▼ |
| MA50 | 47.94▲ | 47.30▲ | 46.80▲ | 49.65▼ | 51.81▼ |
| MA100 | 47.93▲ | 46.78▲ | 47.08▲ | 51.57▼ | 48.39▼ |
| MA200 | 47.52▲ | 47.21▲ | 48.30▼ | 51.62▼ | 43.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.030▼ | 0.005▲ | 0.231▲ | -0.538▼ |
| RSI | 55.505▲ | 69.703▲ | 78.568▲ | 49.186▼ | 43.654▼ |
| STOCH | 89.637▲ | 74.636 | 62.910 | 50.815 | 12.994▼ |
| WILL %R | -48.276 | -36.364 | -18.301▲ | -10.757▲ | -80.969▼ |
| CCI | 30.914 | 110.499▲ | 101.654▲ | 85.453 | -80.494 |
|
Thursday, July 02, 2026 04:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 03, 2026 04:00 PM
The Fund seeks to track the investment results of the FTSE China Incl A 25% Technology Capped Index. The Fund generally will invest at least 90% of its total assets in the securities that comprise the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 48.16 | 48.18 | 47.795 | 48.04 | 730,364 |
| 21/09/26 | 47.71 | 48.04 | 47.42 | 47.94 | 682,100 |
| 18/09/26 | 46.89 | 47.16 | 46.73 | 47.08 | 529,000 |
| 17/09/26 | 46.395 | 46.405 | 46.22 | 46.27 | 783,444 |
| 16/09/26 | 46.54 | 46.57 | 45.98 | 46.18 | 633,700 |
| 15/09/26 | 46.32 | 46.32 | 45.925 | 46.10 | 566,938 |
| 14/09/26 | 45.97 | 46.44 | 45.80 | 46.16 | 3,574,000 |
| 11/09/26 | 46.46 | 46.60 | 46.29 | 46.33 | 814,600 |
| 10/09/26 | 46.34 | 46.34 | 46.01 | 46.03 | 714,500 |
| 09/09/26 | 47.25 | 47.25 | 46.78 | 46.81 | 659,300 |
|
|
||||
|
|
||||
|
|