Invesco China Technology ETF (CQQQ) Stock Price

53.64 ▲ +0.43 (+0.81%)
Open: 53.95 Vol: 2.28M Day's range: 53.375 - 54.2299 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.62▲ 53.62▲ 53.60▲ 52.49▲ 50.60▲
MA10 53.64▼ 53.58▲ 53.53▲ 51.33▲ 48.74▲
MA20 53.64▼ 53.52▲ 53.48▲ 50.45▲ 51.66▲
MA50 53.58▲ 52.94▲ 52.00▲ 48.89▲ 50.91▲
MA100 53.56▲ 51.77▲ 50.86▲ 51.61▲ 45.26▲
MA200 53.53▲ 50.85▲ 49.12▲ 52.50▲ 42.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.042▼ -0.073▼ 0.419▲ 0.088▲
RSI 51.839▲ 57.168▲ 68.034▲ 67.994▲ 56.674▲
STOCH 42.101     51.665     43.323     85.865▲ 58.169    
WILL %R -34.615     -59.898     -52.212     -10.775▲ -13.552▲
CCI -20.988     7.821     35.966     158.275▲ 82.200    
Latest Filters Detected On CQQQ
CDL $CQQQ Dark Cloud Cover Candlestick Pattern Detected Set Alert
Invesco China Technology ETF News
QQQ Beat the Market 46% Last Year. Here’s the Volatility You’re Really Buying
Saturday, April 11, 2026 06:19 AM
QQQ’s top holding recently crossed a $3 trillion market cap threshold—and it’s not alone in that club inside this single fund. Invesco QQQ Trust, Series 1 (NASDAQ:QQQ) tracks the Nasdaq-100 Index, ...
QQQ Beat the Market 46% Last Year. Here’s the Volatility You’re Really Buying
Saturday, April 11, 2026 06:02 AM
QQQ's top holding recently crossed a $3 trillion market cap threshold—and it's not alone in that club inside this single fund. SDCSteve / Wikimedia Commons Executives and guests applaud at the Nasdaq ...
CQQQ historical stock data
date open high low close volume
08/05/26 53.95 54.2299 53.375 53.64 2,277,452
07/05/26 53.775 54.105 53.095 53.21 1,445,967
06/05/26 52.41 53.61 52.175 53.54 2,979,446
05/05/26 51.09 51.22 50.97 51.02 318,857
04/05/26 51.29 51.37 50.69 51.02 1,017,799
01/05/26 51.07 51.585 51.07 51.16 305,569
30/04/26 50.16 51.11 50.02 51.01 1,003,429
29/04/26 49.53 49.53 48.92 49.08 366,472
28/04/26 49.51 49.51 49.192 49.37 420,800
27/04/26 50.33 50.60 50.18 50.24 1,223,369
Quote Details
52wk Low:40.39
52wk High:61.185
Vol:2.28M
Avg Vol(3m):17.8M
1Y Chng:+29.66%
1M Chng:+19.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00