Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNM | 57.87▲ | +0.83 (+1.46%) | 58.51 | 56.52 | 1,289,094 |
| CNMD | 70.12▲ | +1.78 (+2.60%) | 70.43 | 67.33 | 673,677 |
| CNNE | 19.73▲ | +0.32 (+1.65%) | 19.80 | 19.3227 | 360,054 |
| CNO | 27.17▲ | +0.46 (+1.72%) | 27.47 | 26.65 | 772,994 |
| CNOB | 19.04▲ | +0.49 (+2.64%) | 19.04 | 18.63 | 123,892 |
| CNP | 29.40▲ | +0.08 (+0.27%) | 29.575 | 29.23 | 6,125,240 |
| CNQ | 74.86▼ | -0.09 (-0.12%) | 75.83 | 73.35 | 2,718,637 |
| CNRG | 60.08▲ | +1.4647 (+2.50%) | 60.08 | 58.9419 | 12,210 |
| CNS | 69.66▼ | -0.02 (-0.03%) | 70.75 | 69.17 | 184,815 |
| CNTA | 9.55▲ | +0.07 (+0.74%) | 9.62 | 9.19 | 300,033 |
| CNX | 23.20▲ | +0.27 (+1.18%) | 23.48 | 23.03 | 2,619,165 |
| CNXC | 57.28▲ | +1.98 (+3.58%) | 58.48 | 55.0744 | 498,652 |
| CNXN | 59.29▼ | -2.67 (-4.31%) | 61.49 | 57.47 | 101,971 |
| CNXT | 24.4615▲ | +0.7943 (+3.36%) | 24.4999 | 24.00 | 13,047 |
| COAL | 23.4882▲ | +0.3081 (+1.33%) | 23.5644 | 23.4299 | 1,275 |
| COCO | 26.46▲ | +0.30 (+1.15%) | 27.37 | 26.02 | 1,193,107 |
| CODA | 6.51▼ | -0.105 (-1.59%) | 6.51 | 6.45 | 8,348 |
| CODI | 21.33▼ | -1.24 (-5.49%) | 22.45 | 20.54 | 491,224 |
| COE | 7.01▲ | +0.01 (+0.14%) | 7.15 | 6.84 | 3,196 |
| COF | 141.81▲ | +0.17 (+0.12%) | 143.44 | 141.46 | 2,105,951 |
| COFS | 25.45▼ | -0.33 (-1.28%) | 25.80 | 23.90 | 8,493 |
| COGT | 7.29▲ | +0.36 (+5.19%) | 7.425 | 6.94 | 1,108,240 |
| COHN | 6.343▼ | -0.0171 (-0.27%) | 6.5414 | 6.30 | 10,652 |
| COHR | 55.36▲ | +1.02 (+1.88%) | 55.75 | 53.18 | 1,557,101 |
| COHU | 30.34▲ | +0.74 (+2.50%) | 30.34 | 29.39 | 311,931 |
| COIN | 228.85▲ | +18.76 (+8.93%) | 232.71 | 210.76 | 11,728,364 |
| COKE | 841.03▲ | +10.49 (+1.26%) | 844.17 | 829.04 | 38,201 |
| COLB | 19.75▲ | +0.22 (+1.13%) | 19.91 | 19.47 | 1,979,857 |
| COLD | 22.40▲ | +0.05 (+0.22%) | 22.60 | 22.205 | 1,831,201 |
| COLL | 37.51▼ | -0.27 (-0.71%) | 38.16 | 37.1808 | 312,815 |
| COLM | 81.53▲ | +0.05 (+0.06%) | 82.00 | 80.81 | 415,586 |
| COM | 28.90▼ | -0.0365 (-0.13%) | 28.9273 | 28.80 | 26,988 |
| COMB | 20.22▲ | +0.05 (+0.25%) | 20.2642 | 20.121 | 19,272 |
| COMT | 26.88▲ | +0.06 (+0.22%) | 26.95 | 26.735 | 7,421,337 |
| CONL | 53.03▲ | +8.24 (+18.40%) | 54.48 | 45.15 | 3,466,900 |
| CONX | 9.20▼ | -1.32 (-12.55%) | 10.56 | 9.00 | 12,092 |
| CONY | 25.07▲ | +1.81 (+7.78%) | 25.3397 | 23.3871 | 631,199 |
| COO | 89.75▲ | +0.09 (+0.10%) | 90.05 | 87.955 | 1,259,418 |
| COOP | 78.65▲ | +1.14 (+1.47%) | 79.30 | 77.535 | 465,765 |
| COP | 122.25▼ | -2.09 (-1.68%) | 125.20 | 121.66 | 7,685,897 |
| COPJ | 22.39▲ | +0.1128 (+0.51%) | 22.6399 | 22.22 | 8,248 |
| COPP | 24.85▼ | -0.12 (-0.48%) | 24.945 | 24.591 | 25,610 |
| COPX | 45.70▲ | +0.13 (+0.29%) | 46.09 | 45.04 | 729,183 |
| COR | 224.74▼ | -4.46 (-1.95%) | 228.792 | 224.32 | 2,042,140 |
| CORN | 20.44▲ | +0.4186 (+2.09%) | 20.44 | 20.22 | 92,447 |
| CORP | 93.8378▲ | +0.4178 (+0.45%) | 93.84 | 93.38 | 50,392 |
| CORT | 25.06▲ | +1.18 (+4.94%) | 26.39 | 23.80 | 2,274,450 |
| COST | 732.44▲ | +10.22 (+1.42%) | 734.40 | 720.63 | 1,826,829 |
| COTY | 11.57▲ | +0.28 (+2.48%) | 11.62 | 11.32 | 3,124,140 |
| COUR | 9.53▼ | -0.24 (-2.46%) | 9.82 | 9.46 | 3,484,634 |
| COWG | 24.86▲ | +0.35 (+1.43%) | 24.90 | 24.563 | 85,536 |
| COWS | 27.83▲ | +0.3362 (+1.22%) | 27.83 | 27.68 | 1,354 |
| COYA | 8.78▲ | +0.11 (+1.27%) | 8.96 | 8.4301 | 34,276 |
| CP | 79.56▲ | +1.99 (+2.57%) | 79.78 | 78.11 | 3,100,757 |
| CPA | 100.67▲ | +3.32 (+3.41%) | 100.96 | 97.0101 | 253,759 |
| CPAC | 5.55▲ | +0.1297 (+2.39%) | 5.55 | 5.40 | 3,723 |
| CPAI | 29.5372▲ | +0.5372 (+1.85%) | 29.5372 | 29.1357 | 4,604 |
| CPAY | 298.94▲ | +2.69 (+0.91%) | 300.30 | 295.895 | 366,542 |
| CPB | 45.89▲ | +0.36 (+0.79%) | 46.15 | 45.50 | 2,240,887 |
| CPBI | 10.04▲ | +0.04 (+0.40%) | 10.07 | 9.9802 | 3,318 |
| CPER | 28.00▼ | -0.38 (-1.34%) | 28.0791 | 27.83 | 197,052 |
| CPF | 20.54▲ | +0.24 (+1.18%) | 20.59 | 20.39 | 77,254 |
| CPG | 8.71▲ | +0.21 (+2.47%) | 8.80 | 8.57 | 4,868,159 |
| CPHC | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 420 |
| CPII | 19.771▼ | -0.028 (-0.14%) | 19.81 | 19.76 | 500 |
| CPK | 109.22▲ | +2.08 (+1.94%) | 109.23 | 107.34 | 82,462 |
| CPLS | 34.605▲ | +0.14 (+0.41%) | 34.605 | 34.605 | 1,595 |
| CPNG | 22.50▲ | +0.29 (+1.31%) | 22.6899 | 21.82 | 8,628,777 |
| CPRI | 35.10▼ | -0.15 (-0.43%) | 35.60 | 35.10 | 808,406 |
| CPRT | 54.40▼ | -0.04 (-0.07%) | 54.69 | 53.6514 | 3,275,542 |
| CPRX | 15.02▼ | -0.18 (-1.18%) | 15.47 | 14.84 | 1,084,580 |
| CPS | 16.02▲ | +0.63 (+4.09%) | 16.04 | 15.3601 | 69,515 |
| CPSS | 8.78▲ | +0.03 (+0.34%) | 8.985 | 8.6301 | 30,769 |
| CPT | 100.53▲ | +1.98 (+2.01%) | 101.28 | 98.19 | 1,173,480 |
| CPZ | 15.53▼ | -0.03 (-0.19%) | 15.70 | 15.46 | 80,800 |
| CQQQ | 36.46▲ | +2.65 (+7.84%) | 36.72 | 35.28 | 304,218 |
| CR | 141.48▲ | +1.98 (+1.42%) | 141.59 | 138.13 | 232,263 |
| CRAI | 153.60▲ | +4.07 (+2.72%) | 162.9899 | 147.68 | 28,504 |
| CRAK | 36.9525▲ | +0.7279 (+2.01%) | 37.0399 | 36.4463 | 5,916 |
| CRBG | 28.12▲ | +1.36 (+5.08%) | 28.20 | 26.90 | 10,181,785 |
| CRBN | 174.011▲ | +1.862 (+1.08%) | 174.011 | 172.6727 | 4,307 |
| CRBP | 38.20▲ | +0.95 (+2.55%) | 39.365 | 37.62 | 180,369 |
| CRC | 51.50▲ | +0.41 (+0.80%) | 52.27 | 51.2199 | 491,117 |
| CRCT | 5.57▲ | +0.21 (+3.92%) | 5.599 | 5.355 | 445,330 |
| CRD.A | 9.83▲ | +0.38 (+4.02%) | 10.31 | 9.53 | 95,739 |
| CRD.B | 9.77▲ | +0.28 (+2.95%) | 10.03 | 9.57 | 11,416 |
| CRDO | 17.30▲ | +0.05 (+0.29%) | 17.56 | 16.92 | 1,699,153 |
| CRDT | 25.06▲ | +0.123 (+0.49%) | 25.065 | 25.00 | 953 |
| CRED | 19.9301▲ | +0.2216 (+1.12%) | 19.9301 | 19.9301 | 48 |
| CRESY | 9.50▲ | +0.04 (+0.42%) | 9.5899 | 9.42 | 101,940 |
| CREV | 12.67▼ | -0.83 (-6.15%) | 14.10 | 12.57 | 6,874 |
| CRF | 7.57▲ | +0.05 (+0.66%) | 7.59 | 7.52 | 367,908 |
| CRGX | 20.96▲ | +0.42 (+2.04%) | 21.01 | 19.84 | 117,015 |
| CRGY | 10.50▲ | +0.26 (+2.54%) | 10.58 | 10.375 | 1,030,605 |
| CRH | 79.55▲ | +2.40 (+3.11%) | 79.85 | 77.36 | 2,727,149 |
| CRI | 69.49▲ | +1.08 (+1.58%) | 70.44 | 69.20 | 777,566 |
| CRIS | 16.51▲ | +0.52 (+3.25%) | 16.99 | 16.045 | 15,437 |
| CRIT | 19.5167▲ | +0.2533 (+1.31%) | 19.58 | 19.26 | 13,907 |
| CRK | 9.86▲ | +0.09 (+0.92%) | 10.04 | 9.48 | 4,602,852 |
| CRL | 229.89▼ | -2.80 (-1.20%) | 233.85 | 225.74 | 409,225 |