| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.53▲ | 112.53▲ | 112.53▲ | 118.06▲ | 115.45▲ |
| MA10 | 111.46▲ | 111.46▲ | 111.46▲ | 116.26▲ | 111.43▲ |
| MA20 | 109.25▲ | 109.01▲ | 109.01▲ | 113.86▲ | 115.14▲ |
| MA50 | 100.76▲ | 100.19▲ | 100.73▲ | 108.27▲ | 119.93▼ |
| MA100 | 106.88▲ | 111.62▲ | 113.78▲ | 116.58▲ | 117.37▲ |
| MA200 | 116.81▼ | N/A | N/A | 119.75▼ | 113.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | N/A | N/A | 0.520▲ | 1.218▲ |
| RSI | 70.900▲ | N/A | N/A | 67.026▲ | 53.677▲ |
| STOCH | 83.210▲ | 83.210▲ | 83.210▲ | 90.372▲ | 89.196▲ |
| WILL %R | -0.871▲ | -0.871▲ | -0.871▲ | -1.312▲ | -11.039▲ |
| CCI | 142.869▲ | 142.869▲ | 142.869▲ | 128.595▲ | 111.678▲ |
|
Friday, June 26, 2015 06:26 AM
such as the iShares MSCI ACWI Low Carbon Target ETF (NYSE: CRBN). We’re fans of passive investing here at MoneyWeek. But active fund management has its place too, says Merryn Somerset Webb.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/20 | 118.58 | 119.85 | 118.58 | 119.6956 | 24,306 |
| 29/05/20 | 118.41 | 118.52 | 117.00 | 118.52 | 2,160 |
| 28/05/20 | 118.57 | 119.322 | 118.0506 | 118.0506 | 8,544 |
| 27/05/20 | 117.58 | 117.7837 | 116.20 | 117.7837 | 3,534 |
| 26/05/20 | 117.11 | 117.11 | 116.2723 | 116.2723 | 3,920 |
| 22/05/20 | 114.11 | 114.30 | 113.53 | 114.1585 | 24,021 |
| 21/05/20 | 115.35 | 115.35 | 114.5242 | 114.5242 | 4,351 |
| 20/05/20 | 115.27 | 115.601 | 115.24 | 115.399 | 2,606 |
| 19/05/20 | 114.32 | 114.91 | 113.6825 | 113.6825 | 5,039 |
| 18/05/20 | 113.58 | 115.09 | 113.58 | 114.51 | 14,103 |
|
|
||||
|
|
||||
|
|