| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.76▲ | 256.75▲ | 256.75▲ | 257.96▲ | 252.90▲ |
| MA10 | 252.90▲ | 252.76▲ | 252.76▲ | 253.71▲ | 251.93▲ |
| MA20 | 251.04▲ | 251.22▲ | 251.35▲ | 252.43▲ | 246.64▲ |
| MA50 | 251.62▲ | 251.42▲ | 251.23▲ | 252.43▲ | 236.49▲ |
| MA100 | 251.63▲ | 251.49▲ | 251.91▲ | 245.44▲ | 218.15▲ |
| MA200 | 251.85▲ | 250.18▲ | 246.51▲ | 239.03▲ | 189.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.235▲ | 1.232▲ | 1.225▲ | 1.078▲ | 0.011▲ |
| RSI | 69.790▲ | 68.010▲ | 67.417▲ | 63.636▲ | 63.996▲ |
| STOCH | 98.936▲ | 98.936▲ | 98.936▲ | 92.448▲ | 55.506 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.181▲ | -4.359▲ |
| CCI | 142.040▲ | 140.547▲ | 139.882▲ | 126.629▲ | 207.965▲ |
|
Tuesday, December 03, 2024 04:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, November 10, 2021 07:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI Low Carbon Target ETF (Symbol: CRBN) where we have ...
|
|
Tuesday, September 25, 2018 06:05 AM
Impact Shares, the upstart, nonprofit exchange-traded funds issuer supported by the Rockefeller Foundation, on Monday launched its third ETF. The Sustainable Development Goals Global Equity ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 259.31 | 259.9599 | 259.22 | 259.59 | 3,096 |
| 06/08/26 | 258.64 | 259.21 | 257.84 | 258.03 | 4,575 |
| 05/08/26 | 260.35 | 260.35 | 258.61 | 258.729 | 4,237 |
| 04/08/26 | 256.15 | 258.88 | 256.15 | 258.88 | 10,770 |
| 03/08/26 | 252.17 | 254.58 | 252.17 | 254.58 | 12,292 |
| 31/07/26 | 249.9435 | 251.88 | 249.215 | 251.76 | 13,129 |
| 30/07/26 | 248.35 | 251.00 | 248.35 | 251.00 | 5,434 |
| 29/07/26 | 247.419 | 249.799 | 245.6807 | 245.681 | 4,362 |
| 28/07/26 | 248.39 | 249.66 | 247.79 | 249.199 | 5,545 |
| 27/07/26 | 251.53 | 251.53 | 248.42 | 249.66 | 3,715 |
|
|
||||
|
|
||||
|
|