| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.28▼ | 152.28▼ | 152.28▼ | 152.17▼ | 149.67▲ |
| MA10 | 152.39▼ | 152.39▼ | 152.39▼ | 151.46▼ | 147.04▲ |
| MA20 | 152.56▼ | 152.00▼ | 151.52▲ | 149.65▲ | 139.81▲ |
| MA50 | 150.33▲ | 149.56▲ | 149.08▲ | 145.87▲ | 127.21▲ |
| MA100 | 148.95▲ | 144.61▲ | 141.96▲ | 139.26▲ | 124.27▲ |
| MA200 | 143.46▲ | 137.00▲ | 131.61▲ | 129.39▲ | 118.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | -0.234▼ | -0.257▼ | -0.010▼ | 0.835▲ |
| RSI | 49.119▼ | 52.931▲ | 55.795▲ | 60.889▲ | 68.346▲ |
| STOCH | 32.182 | 32.182 | 32.182 | 81.927▲ | 93.676▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.187 | -8.730▲ |
| CCI | -150.765▼ | -147.871▼ | -148.913▼ | 26.515 | 107.315▲ |
|
Friday, June 26, 2015 06:26 AM
such as the iShares MSCI ACWI Low Carbon Target ETF (NYSE: CRBN). House prices boomed this year: but will that continue in 2021? Despite everything, it’s been a good year for UK house prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 151.66 | 151.90 | 150.80 | 151.192 | 10,823 |
| 14/01/21 | 153.09 | 153.4784 | 152.52 | 152.52 | 16,636 |
| 13/01/21 | 152.31 | 153.09 | 152.31 | 152.68 | 12,026 |
| 12/01/21 | 152.06 | 152.5184 | 151.5377 | 152.5184 | 13,606 |
| 11/01/21 | 151.57 | 152.70 | 151.57 | 151.9503 | 35,698 |
| 08/01/21 | 153.04 | 153.345 | 152.27 | 153.3073 | 16,385 |
| 07/01/21 | 151.03 | 152.24 | 151.03 | 152.0911 | 12,236 |
| 06/01/21 | 149.04 | 151.45 | 148.995 | 150.332 | 9,925 |
| 05/01/21 | 148.31 | 149.93 | 148.31 | 149.74 | 21,128 |
| 04/01/21 | 148.79 | 150.14 | 147.33 | 148.242 | 25,365 |
|
|
||||
|
|
||||
|
|