| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.10▲ | 6.04▲ | 6.08▲ | 5.95▲ |
| MA10 | 6.03▲ | 6.03▲ | 5.97▲ | 5.98▲ | 5.81▲ |
| MA20 | 5.90▲ | 5.87▲ | 5.83▲ | 5.96▲ | 5.73▲ |
| MA50 | 5.65▲ | 5.61▲ | 5.61▲ | 5.75▲ | 5.76▲ |
| MA100 | 5.66▲ | 5.61▲ | 5.64▲ | 5.73▲ | 5.55▲ |
| MA200 | 5.76▲ | 5.74▲ | 5.74▲ | 5.78▲ | 5.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.029▲ | 0.036▲ | 0.017▲ | 0.054▲ |
| RSI | 65.535▲ | 65.692▲ | 67.444▲ | 66.043▲ | 59.500▲ |
| STOCH | 71.538 | 74.376 | 74.264 | 68.464 | 86.414▲ |
| WILL %R | -12.500▲ | -11.650▲ | -11.009▲ | -54.313 | -32.144 |
| CCI | 118.089▲ | 111.322▲ | 127.209▲ | 106.782▲ | 153.187▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.04 | 6.25 | 5.98 | 6.15 | 17,812 |
| 02/07/25 | 6.35 | 6.35 | 6.08 | 6.15 | 6,200 |
| 01/07/25 | 5.86 | 6.6474 | 5.8152 | 6.13 | 109,596 |
| 30/06/25 | 5.90 | 5.9986 | 5.8726 | 5.9499 | 13,107 |
| 27/06/25 | 6.00 | 6.00 | 6.00 | 6.00 | 600 |
| 26/06/25 | 5.97 | 6.00 | 5.97 | 5.9901 | 5,318 |
| 25/06/25 | 5.97 | 6.00 | 5.96 | 5.96 | 6,100 |
| 24/06/25 | 5.85 | 5.9096 | 5.85 | 5.9001 | 914 |
| 23/06/25 | 5.84 | 5.85 | 5.76 | 5.84 | 1,100 |
| 20/06/25 | 5.75 | 5.8499 | 5.7316 | 5.765 | 1,114 |
|
|
||||
|
|
||||
|
|