Cementos Pacasmayo S.A.A (CPAC) Stock Price

7.2467 ▼ -0.0033 (-0.05%)
Open: 7.6832 Vol: 3.35K Day's range: 7.2467 - 7.6832 May 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▼ 6.96▼ 6.99▼ 6.96▲ 7.39▼
MA10 7.43▼ 7.43▼ 7.46▼ 6.91▲ 7.70▼
MA20 7.69▼ 7.89▼ 7.92▼ 7.30▼ 7.88▼
MA50 7.95▼ 8.02▼ 8.01▼ 7.83▼ 7.84▼
MA100 7.89▼ 7.55▼ 7.54▼ 7.90▼ 8.20▼
MA200 8.08▼ 8.39▼ 8.56▼ 7.89▼ 9.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.175▼ -0.187▼ 0.028▲ -0.121▼
RSI 16.254▼ 28.279▼ 30.069▼ 47.088▼ 40.171▼
STOCH 0.000▼ 0.000▼ 2.862▼ 41.606     23.429    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.605     -63.332    
CCI -157.006▼ -153.944▼ -152.586▼ 57.333     -111.930▼
Latest Filters Detected On CPAC
CDL $CPAC Doji Candlestick Pattern Detected Set Alert
CDL $CPAC Hanging Man Candlestick Pattern Detected Set Alert
CDL $CPAC Hammer Candlestick Pattern Detected Set Alert
GAP $CPAC Open Gap Up %2 Set Alert
MA $CPAC Price Crossed Above MA(13) Set Alert
MA $CPAC Price Crossed Above MA(50) Set Alert
MA $CPAC Price Crossed Above MA(200) Set Alert
RSI $CPAC RSI(14) Crossed Below 30 Set Alert
Cementos Pacasmayo S.A.A News
CPAC historical stock data
date open high low close volume
04/05/21 7.6832 7.6832 7.2467 7.2467 3,347
03/05/21 6.90 7.25 6.80 7.25 6,658
30/04/21 7.10 7.17 6.73 7.17 16,107
29/04/21 6.70 6.75 6.6846 6.705 10,773
28/04/21 6.22 6.5915 6.22 6.4404 5,538
27/04/21 6.60 6.7547 6.46 6.47 9,246
26/04/21 7.18 7.18 6.56 6.70 5,733
23/04/21 7.01 7.01 6.98 6.99 11,924
22/04/21 6.76 7.08 6.665 7.08 20,606
21/04/21 7.3153 7.70 7.06 7.06 9,310
Quote Details
52wk Low:6.00
52wk High:9.55
Vol:3.35K
Avg Vol(3m):103.4K
1Y Chng:+11.49%
1M Chng:-10.53%
Add to Watch List