| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▲ | 8.00▲ | 8.00▲ | 8.54▲ | 8.16▲ |
| MA10 | 7.97▲ | 7.97▲ | 7.97▲ | 8.24▲ | 7.91▲ |
| MA20 | 8.00▲ | 8.00▲ | 8.00▲ | 7.96▲ | 7.91▲ |
| MA50 | 7.58▲ | 7.45▲ | 7.45▲ | 7.75▲ | 7.93▲ |
| MA100 | 7.79▲ | 7.91▲ | 7.97▲ | 7.88▲ | 8.65▲ |
| MA200 | 8.96▲ | 9.20▲ | 9.33▲ | 7.75▲ | 9.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.013▲ | 0.015▲ | 0.130▲ | 0.146▲ |
| RSI | 62.472▲ | 62.747▲ | 62.702▲ | 88.912▲ | 69.213▲ |
| STOCH | 28.871 | 28.871 | 28.871 | 80.014▲ | 69.842 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 233.452▲ | 233.452▲ | 233.452▲ | 278.671▲ | 321.325▲ |
| MA | $CPAC Price Crossed Above MA(26) | Set Alert |
|
Tuesday, November 17, 2020 11:59 AM
Cementos Pacasmayo S.A.A. (NYSE:CPAC) declares S/.0.23/share annual dividend. Payable Dec. 18; for shareholders of record Dec. 7; ex-div Dec. 4.
|
|
Tuesday, November 17, 2020 07:55 AM
Cementos Pacasmayo S.A.A. (NYSE: CPAC) (BVL: CPACASC1) (“the Company” or “Cementos Pacasmayo”) announced today that the Company's Board of Directors in its session held on November 16 ...
|
|
Tuesday, November 17, 2020 06:59 AM
Cementos Pacasmayo S.A.A. (NYSE: CPAC) (BVL: CPACASC1) (“the Company” or “Cementos Pacasmayo”) announced today that the Company's Board of Directors in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 9.42 | 9.42 | 8.78 | 9.42 | 0 |
| 23/11/20 | 8.31 | 8.47 | 8.31 | 8.47 | 30,400 |
| 20/11/20 | 8.25 | 8.31 | 8.25 | 8.31 | 1,800 |
| 19/11/20 | 8.20 | 8.2403 | 8.20 | 8.2403 | 9 |
| 18/11/20 | 8.20 | 8.24 | 8.20 | 8.24 | 1,100 |
| 17/11/20 | 8.44 | 8.44 | 7.82 | 8.03 | 1,600 |
| 16/11/20 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 13/11/20 | 8.20 | 8.20 | 7.82 | 7.82 | 1,500 |
| 12/11/20 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 11/11/20 | 7.90 | 8.09 | 7.72 | 8.00 | 116 |
|
|
||||
|
|
||||
|
|