Cementos Pacasmayo S.A.A (CPAC) Stock Price

9.42 ▲ +0.95 (+11.22%)
Open: 8.78 Vol: 0 Day's range: 8.78 - 9.42 Nov 24, 09:47 EST
IEX Real-Time Price
Loading chart ...
CPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.00▲ 8.00▲ 8.00▲ 8.54▲ 8.16▲
MA10 7.97▲ 7.97▲ 7.97▲ 8.24▲ 7.91▲
MA20 8.00▲ 8.00▲ 8.00▲ 7.96▲ 7.91▲
MA50 7.58▲ 7.45▲ 7.45▲ 7.75▲ 7.93▲
MA100 7.79▲ 7.91▲ 7.97▲ 7.88▲ 8.65▲
MA200 8.96▲ 9.20▲ 9.33▲ 7.75▲ 9.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.013▲ 0.015▲ 0.130▲ 0.146▲
RSI 62.472▲ 62.747▲ 62.702▲ 88.912▲ 69.213▲
STOCH 28.871     28.871     28.871     80.014▲ 69.842    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 233.452▲ 233.452▲ 233.452▲ 278.671▲ 321.325▲
Latest Filters Detected On CPAC
MA $CPAC Price Crossed Above MA(26) Set Alert
Cementos Pacasmayo S.A.A News
Tuesday, November 17, 2020 11:59 AM
Cementos Pacasmayo S.A.A. (NYSE:CPAC) declares S/.0.23/share annual dividend. Payable Dec. 18; for shareholders of record Dec. 7; ex-div Dec. 4.
Tuesday, November 17, 2020 07:55 AM
Cementos Pacasmayo S.A.A. (NYSE: CPAC) (BVL: CPACASC1) (“the Company” or “Cementos Pacasmayo”) announced today that the Company's Board of Directors in its session held on November 16 ...
Tuesday, November 17, 2020 06:59 AM
Cementos Pacasmayo S.A.A. (NYSE: CPAC) (BVL: CPACASC1) (“the Company” or “Cementos Pacasmayo”) announced today that the Company's Board of Directors in its ...
CPAC historical stock data
date open high low close volume
24/11/20 9.42 9.42 8.78 9.42 0
23/11/20 8.31 8.47 8.31 8.47 30,400
20/11/20 8.25 8.31 8.25 8.31 1,800
19/11/20 8.20 8.2403 8.20 8.2403 9
18/11/20 8.20 8.24 8.20 8.24 1,100
17/11/20 8.44 8.44 7.82 8.03 1,600
16/11/20 7.82 7.82 7.82 7.82 0
13/11/20 8.20 8.20 7.82 7.82 1,500
12/11/20 8.00 8.00 8.00 8.00 0
11/11/20 7.90 8.09 7.72 8.00 116
Quote Details
52wk Low:5.54
52wk High:9.79
Vol:0
Avg Vol(3m):70.9K
1Y Chng:-1.36%
1M Chng:+24.27%
Add to Watch List