Cementos Pacasmayo S.A.A (CPAC) Stock Price

8.05 ▲ +0.05 (+0.63%)
Open: 8.05 Vol: 100 Day's range: 8.05 - 8.05 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▼ 8.18▼ 8.18▼ 8.00▲ 7.87▲
MA10 8.29▼ 8.19▼ 8.19▼ 8.08▼ 7.27▲
MA20 7.73▲ 7.58▲ 7.58▲ 7.77▲ 7.35▲
MA50 6.91▲ 7.04▲ 7.15▲ 7.12▲ 8.37▼
MA100 8.02▼ 8.07▼ 8.10▼ 7.55▲ 9.29▼
MA200 9.35▼ 9.59▼ 9.75▼ 8.37▼ 10.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.032▲ 0.038▲ -0.021▼ 0.224▲
RSI 52.307▲ 53.553▲ 53.333▲ 57.591▲ 53.297▲
STOCH 64.640     66.471     66.471     50.795     75.181    
WILL %R -69.524     -31.197     -31.197     -43.333     -20.570▲
CCI -54.021     -1.695     -1.695     15.964     127.993▲
Latest Filters Detected On CPAC
CDL $CPAC Marubozu Candlestick Pattern Detected Set Alert
CDL $CPAC Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $CPAC Price Breaks 10 Days Low Set Alert
MA $CPAC Price Crossed Below MA(7) Set Alert
MACD $CPAC MACD(12,26,9) Crossed Above Zero Set Alert
Cementos Pacasmayo S.A.A News
Sunday, June 21, 2020 09:27 PM
Cementos Pacasmayo S.A.A. and subsidiaries (NYSE: CPAC) (BVL:CPACASC1) ("the Company" or "Pacasmayo") a leading cement company serving the Peruvian construction industry, has filed its annual ...
Thursday, June 04, 2020 09:05 AM
Cementos Pacasmayo SAA The third company to have a look at is Cementos Pacasmayo SAA (NYSE:CPAC), a Peruvian producer and supplier of cement and related materials to local building companies.
Monday, May 18, 2020 10:40 AM
Cementos Pacasmayo S.A.A. and subsidiaries (NYSE:CPAC) (BVL:CPACASC1) ("the Company" or "Pacasmayo") a leading cement company serving the Peruvian construction industry, has filed its annual ...
CPAC historical stock data
date open high low close volume
10/07/20 8.05 8.05 8.05 8.05 100
09/07/20 8.30 8.30 8.00 8.00 200
08/07/20 7.85 7.85 7.85 7.85 0
07/07/20 8.05 8.05 8.05 8.05 0
06/07/20 8.30 8.30 8.01 8.05 600
02/07/20 8.40 8.55 8.20 8.31 1,500
29/06/20 7.75 8.45 7.75 8.45 700
26/06/20 8.11 8.70 7.40 7.85 6,900
25/06/20 7.92 8.11 7.90 8.11 1,700
24/06/20 8.07 8.09 8.05 8.09 13,500
Quote Details
52wk Low:5.54
52wk High:9.82
Vol:100
Avg Vol(3m):105.7K
1Y Chng:-19.50%
1M Chng:+15.00%
Add to Watch List