5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.24▼ | 6.24▼ | 6.27▼ | 6.21▼ | 6.15▼ |
MA10 | 6.35▼ | 6.35▼ | 6.36▼ | 6.32▼ | 5.68▲ |
MA20 | 6.09▲ | 6.09▲ | 6.04▲ | 6.22▼ | 5.34▲ |
MA50 | 5.54▲ | 5.52▲ | 5.47▲ | 5.61▲ | 5.27▲ |
MA100 | 5.21▲ | 5.18▲ | 5.20▲ | 5.32▲ | 5.21▲ |
MA200 | 5.16▲ | 5.21▲ | 5.23▲ | 5.26▲ | 6.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.039▼ | -0.040▼ | -0.027▼ | -0.069▼ | 0.140▲ |
RSI | 59.847▲ | 60.060▲ | 60.854▲ | 53.057▲ | 64.358▲ |
STOCH | 21.972 | 21.972 | 38.639 | 39.076 | 84.077▲ |
WILL %R | -58.108 | -58.108 | -51.807 | -45.443 | -31.483 |
CCI | -66.325 | -66.325 | -39.665 | -210.463▼ | 79.153 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.95 | 6.12 | 5.4701 | 6.11 | 6,160 |
27/03/24 | 6.23 | 6.25 | 5.67 | 5.99 | 6,299 |
26/03/24 | 6.28 | 6.32 | 6.10 | 6.30 | 9,087 |
25/03/24 | 6.21 | 6.35 | 6.12 | 6.35 | 2,607 |
22/03/24 | 6.26 | 6.35 | 6.26 | 6.30 | 823 |
21/03/24 | 6.1927 | 6.35 | 6.1927 | 6.34 | 4,028 |
20/03/24 | 6.35 | 6.47 | 6.28 | 6.40 | 3,012 |
19/03/24 | 6.36 | 6.36 | 6.36 | 6.36 | 6,003 |
18/03/24 | 6.62 | 6.62 | 6.36 | 6.50 | 5,616 |
15/03/24 | 6.62 | 6.643 | 6.45 | 6.52 | 1,301 |
|
|
||||
|
|
||||
|
|