Cementos Pacasmayo S.A.A (CPAC) Stock Price

6.11 ▲ +0.12 (+2.00%)
Open: 5.95 Vol: 6.16K Day's range: 5.4701 - 6.12 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▼ 6.24▼ 6.27▼ 6.21▼ 6.15▼
MA10 6.35▼ 6.35▼ 6.36▼ 6.32▼ 5.68▲
MA20 6.09▲ 6.09▲ 6.04▲ 6.22▼ 5.34▲
MA50 5.54▲ 5.52▲ 5.47▲ 5.61▲ 5.27▲
MA100 5.21▲ 5.18▲ 5.20▲ 5.32▲ 5.21▲
MA200 5.16▲ 5.21▲ 5.23▲ 5.26▲ 6.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.040▼ -0.027▼ -0.069▼ 0.140▲
RSI 59.847▲ 60.060▲ 60.854▲ 53.057▲ 64.358▲
STOCH 21.972     21.972     38.639     39.076     84.077▲
WILL %R -58.108     -58.108     -51.807     -45.443     -31.483    
CCI -66.325     -66.325     -39.665     -210.463▼ 79.153    
Latest Filters Detected On CPAC
RSI $CPAC RSI(14) Crossed Above 50 Set Alert
MA $CPAC Price Crossed Above MA(26) Set Alert
Cementos Pacasmayo S.A.A News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
CPAC historical stock data
date open high low close volume
28/03/24 5.95 6.12 5.4701 6.11 6,160
27/03/24 6.23 6.25 5.67 5.99 6,299
26/03/24 6.28 6.32 6.10 6.30 9,087
25/03/24 6.21 6.35 6.12 6.35 2,607
22/03/24 6.26 6.35 6.26 6.30 823
21/03/24 6.1927 6.35 6.1927 6.34 4,028
20/03/24 6.35 6.47 6.28 6.40 3,012
19/03/24 6.36 6.36 6.36 6.36 6,003
18/03/24 6.62 6.62 6.36 6.50 5,616
15/03/24 6.62 6.643 6.45 6.52 1,301
Quote Details
52wk Low:4.65
52wk High:6.643
Vol:6.16K
Avg Vol(3m):193.4K
1Y Chng:+18.41%
1M Chng:+17.73%
Add to Watch List