Cementos Pacasmayo S.A.A (CPAC) Stock Price

10.51 ▼ -0.14 (-1.31%)
Open: 10.69 Vol: 11.54K Day's range: 10.46 - 10.69 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.61▼ 10.61▼ 10.60▼ 10.65▼ 10.65▼
MA10 10.63▼ 10.62▼ 10.63▼ 10.61▼ 10.42▲
MA20 10.65▼ 10.63▼ 10.60▼ 10.67▼ 10.53▼
MA50 10.60▼ 10.60▼ 10.63▼ 10.47▲ 8.35▲
MA100 10.63▼ 10.68▼ 10.69▼ 10.56▼ 7.04▲
MA200 10.69▼ 10.61▼ 10.58▲ 8.74▲ 6.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ -0.002▼ -0.021▼ -0.126▼
RSI 44.824▼ 47.083▼ 47.386▼ 46.161▼ 61.005▲
STOCH 26.222     24.000     25.857     65.383     70.461    
WILL %R -56.000     -59.259     -59.259     -59.596     -46.635    
CCI -154.718▼ -167.273▼ -162.948▼ -77.872     14.910    
Latest Filters Detected On CPAC
RSI $CPAC RSI(14) Crossed Below 50 Set Alert
MA $CPAC Price Crossed Below MA(7) Set Alert
Cementos Pacasmayo S.A.A News
CPAC historical stock data
date open high low close volume
13/05/26 10.69 10.69 10.46 10.51 11,539
12/05/26 10.69 10.69 10.49 10.65 14,154
11/05/26 10.58 10.75 10.575 10.75 7,694
08/05/26 10.62 10.70 10.55 10.65 13,091
07/05/26 10.50 10.68 10.45 10.68 7,763
06/05/26 10.55 10.55 10.45 10.49 5,528
05/05/26 10.53 10.63 10.46 10.51 9,218
04/05/26 10.65 10.72 10.31 10.55 60,548
01/05/26 10.65 10.74 10.65 10.65 7,155
30/04/26 10.63 10.7899 10.63 10.65 13,544
Quote Details
52wk Low:5.45
52wk High:11.50
Vol:11.54K
Avg Vol(3m):630K
1Y Chng:+85.88%
1M Chng:+1.15%
Add to Watch List
More Information
Index N/A
Market Cap. 920.43M