| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.14▲ | 54.85▲ | 54.87▲ | 55.84▼ | 56.55▼ |
| MA10 | 55.04▲ | 54.75▲ | 54.39▲ | 54.89▲ | 55.04▲ |
| MA20 | 54.90▲ | 54.19▲ | 54.47▲ | 55.71▼ | 51.75▲ |
| MA50 | 54.80▲ | 55.21▼ | 55.35▼ | 54.64▲ | 42.13▲ |
| MA100 | 54.42▲ | 55.19▲ | 55.07▲ | 50.51▲ | 36.39▲ |
| MA200 | 54.20▲ | 55.21▼ | 55.24▼ | 43.67▲ | 28.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.186▲ | 0.167▲ | -0.107▼ | -0.162▼ |
| RSI | 71.050▲ | 59.449▲ | 53.373▲ | 50.257▲ | 60.220▲ |
| STOCH | 91.410▲ | 83.981▲ | 92.752▲ | 71.175 | 66.653 |
| WILL %R | -8.403▲ | -3.597▲ | -1.340▲ | -36.817 | -39.638 |
| CCI | 135.062▲ | 145.408▲ | 99.501 | -7.754 | 39.024 |
|
Wednesday, March 04, 2026 09:22 AM
The Vita Coco Company, Inc. (NASDAQ:COCO) is one of the stocks Jim Cramer looked at. Showing bullishness toward the stock, a caller asked whether they should continue holding it or add more to their ...
|
|
Wednesday, March 04, 2026 09:22 AM
The Vita Coco Company, Inc. (NASDAQ:COCO) is one of the stocks Jim Cramer looked at. Showing bullishness toward the stock, a caller asked whether they should continue holding it or add more to their ...
|
|
Wednesday, March 04, 2026 06:21 AM
Frosted Lemonade leads the next wave of Vita Coco Treats™, expanding the brand’s popular line up of refreshing yet indulgent coconutmilk based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 54.32 | 55.26 | 53.805 | 55.175 | 628,945 |
| 03/03/26 | 52.775 | 54.26 | 51.4784 | 54.12 | 979,907 |
| 02/03/26 | 56.99 | 58.55 | 54.33 | 54.45 | 1,315,939 |
| 27/02/26 | 57.40 | 58.10 | 56.82 | 58.06 | 1,062,167 |
| 26/02/26 | 55.30 | 58.145 | 55.00 | 57.41 | 1,025,060 |
| 25/02/26 | 54.81 | 55.745 | 54.4201 | 55.07 | 582,909 |
| 24/02/26 | 53.55 | 55.24 | 52.27 | 55.24 | 1,046,259 |
| 23/02/26 | 53.91 | 55.95 | 53.34 | 53.62 | 0 |
| 20/02/26 | 51.00 | 55.62 | 50.01 | 53.96 | 2,518,895 |
| 19/02/26 | 50.19 | 51.82 | 48.0101 | 51.76 | 2,104,037 |
|
|
||||
|
|
||||
|
|