| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▼ | 24.85▼ | 24.83▼ | 23.95▲ | 24.76▼ |
| MA10 | 24.83▼ | 24.82▼ | 24.59▲ | 23.77▲ | 24.61▲ |
| MA20 | 24.86▼ | 24.53▲ | 24.31▲ | 24.46▲ | 23.94▲ |
| MA50 | 24.83▼ | 24.08▲ | 23.73▲ | 24.28▲ | 25.67▼ |
| MA100 | 24.59▲ | 23.70▲ | 24.25▲ | 24.15▲ | 20.01▲ |
| MA200 | 24.28▲ | 24.39▲ | 24.49▲ | 25.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | 0.054▲ | -0.028▼ | 0.146▲ |
| RSI | 34.694▼ | 62.109▲ | 64.936▲ | 54.944▲ | 50.762▲ |
| STOCH | 40.142 | 70.687 | 90.326▲ | 38.616 | 59.272 |
| WILL %R | -100.000▼ | -25.714 | -15.957▲ | -33.316 | -36.954 |
| CCI | -267.901▼ | 17.489 | 65.676 | 39.788 | 31.433 |
|
Friday, April 26, 2024 01:05 PM
U.S. stocks closed a volatile week of trading broadly higher after a busy stretch of positive tech earnings helped overcome investor concerns over inflation and economic growth.The S&P 500 ended ...
|
|
Friday, April 26, 2024 06:12 AM
Remember the Pepsi Challenge? The iconic marketing campaign where people were invited to participate in a blind taste test, choosing their favorite between Coca-Cola and Pepsi? Well, we’re bringing ...
|
|
Friday, April 26, 2024 06:01 AM
Reported EPS is $1.4, expectations were $1.2. Coca-Cola FEMSA, S.A.B. de C.V. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.08 | 24.98 | 24.08 | 24.75 | 312,334 |
| 25/04/24 | 23.98 | 24.19 | 23.54 | 24.11 | 319,636 |
| 24/04/24 | 23.74 | 24.46 | 23.60 | 24.19 | 355,048 |
| 23/04/24 | 23.12 | 23.69 | 23.0484 | 23.61 | 423,237 |
| 22/04/24 | 23.50 | 23.525 | 23.00 | 23.08 | 279,795 |
| 19/04/24 | 23.14 | 23.43 | 23.01 | 23.38 | 312,745 |
| 18/04/24 | 23.40 | 23.72 | 23.18 | 23.26 | 287,955 |
| 17/04/24 | 24.00 | 24.005 | 23.3501 | 23.42 | 333,703 |
| 16/04/24 | 24.01 | 24.375 | 23.72 | 23.93 | 653,753 |
| 15/04/24 | 25.09 | 25.21 | 24.01 | 24.02 | 511,385 |
|
|
||||
|
|
||||
|
|