| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.66▼ | 65.99▲ | 65.56▲ | 60.76▲ | 53.11▲ |
| MA10 | 67.19▲ | 65.78▲ | 66.17▲ | 54.30▲ | 53.35▲ |
| MA20 | 65.97▲ | 66.30▲ | 62.03▲ | 51.76▲ | 53.88▲ |
| MA50 | 65.64▲ | 59.46▲ | 54.33▲ | 53.09▲ | 45.45▲ |
| MA100 | 66.26▲ | 53.85▲ | 51.49▲ | 53.70▲ | 38.51▲ |
| MA200 | 62.74▲ | 51.36▲ | 50.93▲ | 47.12▲ | 29.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | -0.375▼ | -0.130▼ | 2.430▲ | -0.047▼ |
| RSI | 66.554▲ | 65.573▲ | 74.005▲ | 76.611▲ | 66.391▲ |
| STOCH | 86.458▲ | 44.815 | 39.969 | 87.352▲ | 33.601 |
| WILL %R | -9.988▲ | -32.140 | -22.910▲ | -8.321▲ | -8.040▲ |
| CCI | 74.374 | 92.157 | 111.383▲ | 175.070▲ | 180.746▲ |
|
Thursday, April 30, 2026 05:40 AM
The Vita Coco Company, Inc. reported great Q1 results on the 29 th of April. The coconut water company’s growth momentum has accelerated to a very fast level, driving enthusiasm ...
|
|
Thursday, April 30, 2026 04:16 AM
Coca Cola Femsa (NYSE:KOF) reported first-quarter 2026 volume growth of 1.2% to 998 million unit cases, as strength across most territories offset a decline in Mexico amid an excise tax increase and ...
|
|
Wednesday, April 29, 2026 08:06 PM
The Vita Coco Company, Inc. (NASDAQ:COCO) is one of the 10 Stocks Notching Impressive Double-Digit Gains. Shares of Vita Coco rallied to a new all-time high on Wednesday, as investors cheered its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 66.87 | 68.03 | 66.75 | 67.61 | 127,605 |
| 30/04/26 | 67.655 | 69.585 | 63.755 | 65.99 | 4,623,234 |
| 29/04/26 | 60.31 | 67.21 | 56.3307 | 66.95 | 5,746,269 |
| 28/04/26 | 51.13 | 53.34 | 51.13 | 51.63 | 1,371,940 |
| 27/04/26 | 50.00 | 52.92 | 49.7866 | 51.61 | 1,205,453 |
| 24/04/26 | 47.20 | 50.88 | 46.52 | 50.39 | 971,752 |
| 23/04/26 | 46.64 | 48.05 | 46.64 | 47.42 | 761,666 |
| 22/04/26 | 47.74 | 48.99 | 46.13 | 46.58 | 715,438 |
| 21/04/26 | 47.26 | 48.76 | 46.51 | 47.38 | 901,946 |
| 20/04/26 | 48.06 | 48.20 | 45.85 | 47.47 | 2,050,361 |
|
|
||||
|
|
||||
|
|