Vita Coco Company Inc (The) (COCO) Stock Price

9.60 ▼ -0.22 (-2.24%)
Open: 9.63 Vol: 430.91K Day's range: 9.27 - 9.86 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
COCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.60▲ 9.65▼ 9.64▼ 9.89▼ 10.69▼
MA10 9.60▲ 9.66▼ 9.74▼ 10.24▼ 11.50▼
MA20 9.64▼ 9.77▼ 9.77▼ 10.84▼ N/A    
MA50 9.65▼ 9.83▼ 10.07▼ N/A     N/A    
MA100 9.74▼ 10.13▼ 10.62▼ N/A     N/A    
MA200 9.79▼ 10.71▼ 10.52▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.010▼ -0.003▼ N/A    
RSI 44.958▼ 42.941▼ 42.526▼ 34.695▼ N/A    
STOCH 40.872     47.613     44.960     15.497▼ N/A    
WILL %R -61.111     -55.405     -63.333     -88.462▼ N/A    
CCI -14.404     -42.773     -80.026     -119.047▼ N/A    
Latest Filters Detected On COCO
MA $COCO Price Crossed Below MA(26) Set Alert
MACD $COCO MACD(12,26,9) Crossed Below Signal Line Set Alert
Vita Coco Company Inc (The) News
Saturday, January 22, 2022 04:30 AM
The Vita Coco Company Inc. (NASDAQ:COCO) price on Friday, January 21, fall -2.24% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $9.60. A look at the ...
Friday, January 21, 2022 12:38 PM
C ompanies big and small are beginning to position themselves for the next evolution of the internet and the disruption that blockchain technology will bring as its use case expands. In the monthly ...
Friday, January 21, 2022 08:04 AM
Ecuador's government said on Friday it was working to set up a private sector tender for the construction, financing and operation of a $3 billion hydroelectric project, which would be the South ...
COCO historical stock data
date open high low close volume
21/01/22 9.63 9.86 9.27 9.60 430,912
20/01/22 9.80 10.17 9.76 9.82 475,224
19/01/22 10.00 10.14 9.41 9.71 951,150
18/01/22 10.16 10.24 9.85 9.96 540,407
14/01/22 10.125 10.36 9.91 10.35 399,042
13/01/22 10.50 10.79 10.21 10.21 218,654
12/01/22 10.89 10.972 10.38 10.49 447,500
11/01/22 10.32 11.03 10.305 10.88 274,500
10/01/22 10.75 10.75 9.90 10.48 580,200
07/01/22 11.10 11.30 10.92 10.94 251,948
Quote Details
52wk Low:8.45
52wk High:16.06
Vol:430.91K
Avg Vol(3m):9.3M
1Y Chng:+0.00%
1M Chng:-6.89%
Add to Watch List