| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.65▼ | 9.64▼ | 9.89▼ | 10.69▼ |
| MA10 | 9.60▲ | 9.66▼ | 9.74▼ | 10.24▼ | 11.50▼ |
| MA20 | 9.64▼ | 9.77▼ | 9.77▼ | 10.84▼ | N/A |
| MA50 | 9.65▼ | 9.83▼ | 10.07▼ | N/A | N/A |
| MA100 | 9.74▼ | 10.13▼ | 10.62▼ | N/A | N/A |
| MA200 | 9.79▼ | 10.71▼ | 10.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.010▼ | -0.003▼ | N/A |
| RSI | 44.958▼ | 42.941▼ | 42.526▼ | 34.695▼ | N/A |
| STOCH | 40.872 | 47.613 | 44.960 | 15.497▼ | N/A |
| WILL %R | -61.111 | -55.405 | -63.333 | -88.462▼ | N/A |
| CCI | -14.404 | -42.773 | -80.026 | -119.047▼ | N/A |
|
Saturday, January 22, 2022 04:30 AM
The Vita Coco Company Inc. (NASDAQ:COCO) price on Friday, January 21, fall -2.24% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $9.60. A look at the ...
|
|
Friday, January 21, 2022 12:38 PM
C ompanies big and small are beginning to position themselves for the next evolution of the internet and the disruption that blockchain technology will bring as its use case expands. In the monthly ...
|
|
Friday, January 21, 2022 08:04 AM
Ecuador's government said on Friday it was working to set up a private sector tender for the construction, financing and operation of a $3 billion hydroelectric project, which would be the South ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 9.63 | 9.86 | 9.27 | 9.60 | 430,912 |
| 20/01/22 | 9.80 | 10.17 | 9.76 | 9.82 | 475,224 |
| 19/01/22 | 10.00 | 10.14 | 9.41 | 9.71 | 951,150 |
| 18/01/22 | 10.16 | 10.24 | 9.85 | 9.96 | 540,407 |
| 14/01/22 | 10.125 | 10.36 | 9.91 | 10.35 | 399,042 |
| 13/01/22 | 10.50 | 10.79 | 10.21 | 10.21 | 218,654 |
| 12/01/22 | 10.89 | 10.972 | 10.38 | 10.49 | 447,500 |
| 11/01/22 | 10.32 | 11.03 | 10.305 | 10.88 | 274,500 |
| 10/01/22 | 10.75 | 10.75 | 9.90 | 10.48 | 580,200 |
| 07/01/22 | 11.10 | 11.30 | 10.92 | 10.94 | 251,948 |
|
|
||||
|
|
||||
|
|