| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.97▲ | 36.70▲ | 36.68▲ | 37.39▼ | 35.61▲ |
| MA10 | 36.93▲ | 36.55▲ | 36.76▲ | 36.99▲ | 35.30▲ |
| MA20 | 36.80▲ | 36.74▲ | 36.87▲ | 35.96▲ | 33.75▲ |
| MA50 | 36.54▲ | 36.99▲ | 37.19▼ | 35.26▲ | 32.84▲ |
| MA100 | 36.71▲ | 37.15▼ | 36.57▲ | 34.06▲ | 29.39▲ |
| MA200 | 36.84▲ | 36.49▲ | 35.43▲ | 34.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.059▲ | 0.006▲ | 0.081▲ | 0.292▲ |
| RSI | 73.545▲ | 57.497▲ | 52.291▲ | 57.508▲ | 57.106▲ |
| STOCH | 84.526▲ | 59.698 | 36.628 | 70.343 | 70.543 |
| WILL %R | -12.381▲ | -17.436▲ | -22.222▲ | -40.736 | -12.284▲ |
| CCI | 155.787▲ | 128.393▲ | 50.892 | 17.844 | 112.175▲ |
|
Friday, July 11, 2025 11:54 AM
XLP is a good choice at a strategic level considering the sector’s resilience during downturns and its reasonable valuation. Click to read why KO is a Buy.
|
|
Friday, July 11, 2025 06:00 AM
Coca-Cola remains a resilient long-term investment with strong fundamentals and dividend growth. Check out why I downgrade KO stock to a hold rating.
|
|
Thursday, July 10, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Coca-Cola (NYSE:KO) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 37.08 | 37.13 | 36.255 | 37.06 | 305,406 |
| 10/07/25 | 36.90 | 37.255 | 36.51 | 37.19 | 417,230 |
| 09/07/25 | 37.52 | 37.67 | 36.577 | 36.76 | 491,404 |
| 08/07/25 | 38.36 | 38.55 | 36.87 | 37.56 | 806,252 |
| 07/07/25 | 37.53 | 38.42 | 37.35 | 38.39 | 840,700 |
| 03/07/25 | 37.46 | 37.76 | 36.2701 | 37.56 | 260,334 |
| 02/07/25 | 36.67 | 37.4998 | 36.43 | 37.19 | 642,053 |
| 01/07/25 | 36.09 | 37.938 | 36.0189 | 36.81 | 1,729,204 |
| 30/06/25 | 35.42 | 36.61 | 35.13 | 36.10 | 957,062 |
| 27/06/25 | 35.92 | 36.05 | 35.23 | 35.24 | 1,049,176 |
|
|
||||
|
|
||||
|
|