| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.27▲ | 11.28▲ | 11.62▼ | 12.41▼ |
| MA10 | 11.26▲ | 11.27▲ | 11.32▼ | 12.07▼ | 12.32▼ |
| MA20 | 11.26▲ | 11.31▼ | 11.44▼ | 12.49▼ | 12.13▼ |
| MA50 | 11.25▲ | 11.49▼ | 11.91▼ | 12.32▼ | 12.56▼ |
| MA100 | 11.30▲ | 11.96▼ | 12.38▼ | 12.05▼ | 13.35▼ |
| MA200 | 11.42▼ | 12.42▼ | 12.54▼ | 12.32▼ | 13.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.016▲ | -0.190▼ | 0.032▲ |
| RSI | 63.594▲ | 43.825▼ | 34.613▼ | 28.929▼ | 40.329▼ |
| STOCH | 52.066 | 52.879 | 42.714 | 13.878▼ | 63.259 |
| WILL %R | 0.000▲ | -36.207 | -62.245 | -91.494▼ | -91.494▼ |
| CCI | 225.577▲ | -17.248 | -65.911 | -136.395▼ | -165.051▼ |
| ▼ RSI | $CNHI RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 02:49 PM
Tesla reports slide in earnings and revenue, but investors cheered by pledge to accelerate rollout of cheaper electric vehicles.
|
|
Tuesday, April 23, 2024 01:56 PM
CNH announces signing of a €3.25 billion committed revolving credit facility Basildon, April 23, 2024 On April 19, 2024, CNH (NYSE: CNHI) signed a €3.25 billion committed revolving credit facility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.25 | 11.40 | 11.125 | 11.31 | 10,700,842 |
| 24/04/24 | 11.49 | 11.51 | 11.27 | 11.40 | 15,238,591 |
| 23/04/24 | 11.62 | 11.695 | 11.44 | 11.58 | 16,340,842 |
| 22/04/24 | 11.30 | 11.86 | 11.16 | 11.50 | 25,567,582 |
| 19/04/24 | 12.39 | 12.49 | 12.16 | 12.31 | 6,887,124 |
| 18/04/24 | 12.40 | 12.555 | 12.305 | 12.40 | 6,148,089 |
| 17/04/24 | 12.68 | 12.7169 | 12.34 | 12.36 | 7,993,193 |
| 16/04/24 | 12.46 | 12.59 | 12.34 | 12.55 | 10,574,038 |
| 15/04/24 | 12.76 | 12.94 | 12.585 | 12.70 | 7,518,987 |
| 12/04/24 | 12.84 | 12.92 | 12.595 | 12.63 | 10,899,896 |
|
|
||||
|
|
||||
|
|