Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF (CRDT) Stock Price

23.2853 ▼ -0.2401 (-1.02%)
Open: 23.39 Vol: 7.58K Day's range: 23.2853 - 23.456 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▲ 23.36▲ 23.36▲ 23.36▼ 23.34▼
MA10 23.14▲ 23.19▲ 23.19▲ 23.28▲ 23.32▼
MA20 23.13▲ 22.94▲ 22.89▲ 23.33▼ 23.07▲
MA50 22.84▲ 22.91▲ 22.93▲ 23.28▲ 23.40▼
MA100 23.10▲ 23.14▲ 23.14▲ 23.09▲ 24.26▼
MA200 23.32▲ 23.44▲ 23.57▼ 23.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.053▲ 0.064▲ -0.003▼ 0.067▲
RSI 62.880▲ 61.202▲ 60.878▲ 49.195▼ 50.245▲
STOCH 74.802     75.278     75.278     41.411     61.119    
WILL %R -8.108▲ -8.108▲ -8.108▲ -73.331     -32.400    
CCI 111.747▲ 121.350▲ 119.801▲ -24.377     55.128    
Latest Filters Detected On CRDT
RSI $CRDT RSI(14) Crossed Below 50 Set Alert
▼ MACD $CRDT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CRDT Price Crossed Below MA(26) Set Alert
MA $CRDT Price Crossed Below MA(13) Set Alert
MA $CRDT Price Crossed Below MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF News
CRDT historical stock data
date open high low close volume
01/07/26 23.39 23.456 23.2853 23.2853 7,584
30/06/26 23.50 23.55 23.50 23.5254 758
29/06/26 23.40 23.4479 23.30 23.4479 1,194
26/06/26 23.30 23.43 23.30 23.365 1,656
25/06/26 23.228 23.315 23.1953 23.1953 1,091
24/06/26 23.33 23.33 23.2022 23.2022 1,397
23/06/26 23.155 23.22 23.133 23.133 2,677
22/06/26 23.19 23.242 23.0752 23.0752 1,678
18/06/26 23.438 23.48 23.3313 23.3944 1,743
17/06/26 23.68 23.68 23.1983 23.1983 1,193
Quote Details
52wk Low:21.69
52wk High:24.315
Vol:7.58K
Avg Vol(3m):88.7K
1Y Chng:-3.15%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00