Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF (CRDT) Stock Price

20.8017 ▼ -0.1422 (-0.68%)
Open: 20.91 Vol: 4.88K Day's range: 20.72 - 20.91 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▼ 22.84▼ 22.86▼ 21.16▼ 21.93▼
MA10 23.19▼ 23.19▼ 23.19▼ 21.64▼ 22.69▼
MA20 23.25▼ 23.24▼ 23.24▼ 22.11▼ 23.00▼
MA50 22.98▼ 22.94▼ 22.94▼ 22.87▼ 23.11▼
MA100 23.06▼ 23.13▼ 23.13▼ 23.10▼ 23.93▼
MA200 23.25▼ 23.38▼ 23.47▼ 23.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ -0.186▼ -0.184▼ -0.125▼ -0.257▼
RSI 21.474▼ 22.590▼ 23.578▼ 18.969▼ 25.157▼
STOCH 28.287     28.287     38.580     2.150▼ 7.827▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.200▼ -97.490▼
CCI -411.765▼ -411.765▼ -410.675▼ -149.439▼ -217.055▼
Latest Filters Detected On CRDT
▼ RSI&STOCH $CRDT Oversold RSI + Stochastic Set Alert
▼ BREAK $CRDT Price Breaks 60 Days Low Set Alert
▼ BREAK $CRDT Price Breaks 30 Days Low Set Alert
▼ BREAK $CRDT Price Breaks 20 Days Low Set Alert
▼ BREAK $CRDT Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF News
CRDT historical stock data
date open high low close volume
30/09/26 20.91 20.91 20.72 20.8017 4,877
29/09/26 21.06 21.06 20.93 20.9439 53,117
28/09/26 21.144 21.144 21.144 21.144 100
25/09/26 21.3401 21.404 21.3401 21.404 543
24/09/26 21.805 21.805 21.5249 21.5249 521
23/09/26 22.06 22.06 21.8182 21.8182 301
22/09/26 22.29 22.2949 22.255 22.2949 328
21/09/26 22.16 22.24 22.16 22.2248 938
18/09/26 22.0744 22.0744 22.0744 22.0744 294
17/09/26 22.235 22.235 22.19 22.2168 5,324
Quote Details
52wk Low:20.72
52wk High:23.975
Vol:4.88K
Avg Vol(3m):140K
1Y Chng:-12.23%
1M Chng:-11.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00