Sprott Funds Trust. - Sprott Copper Miners ETF (COPP) Stock Price

39.63 ▼ -2.9142 (-6.85%)
Open: 40.0306 Vol: 246.32K Day's range: 39.31 - 40.28 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.94▼ 39.83▲ 39.89▼ 41.96▼ 39.53▲
MA10 39.84▲ 39.86▼ 40.99▼ 40.06▼ 37.38▲
MA20 39.86▼ 41.36▼ 42.13▼ 39.35▲ 38.49▲
MA50 41.60▼ 41.74▼ 40.78▼ 37.79▲ 31.39▲
MA100 41.72▼ 39.89▼ 39.35▲ 38.74▲ 26.82▲
MA200 40.18▼ 39.81▲ 38.61▲ 33.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ -0.206▼ -0.488▼ 0.320▲ -0.284▼
RSI 34.848▼ 32.249▼ 33.912▼ 50.731▲ 56.870▲
STOCH 82.153▲ 22.647     10.007▼ 83.141▲ 64.410    
WILL %R -32.075     -88.679▼ -92.174▼ -54.202     -38.546    
CCI 25.054     -47.126     -79.127     17.420     69.689    
Latest Filters Detected On COPP
MA $COPP Price Crossed Below MA(26) Set Alert
MA $COPP Price Crossed Below MA(7) Set Alert
▼ GAP $COPP Open Gap Down %5 Set Alert
▼ GAP $COPP Open Gap Down %3 Set Alert
▼ GAP $COPP Open Gap Down %2 Set Alert
Sprott Funds Trust. - Sprott Copper Miners ETF News
ConocoPhillips North Sea Revival Ties Undervalued Stock To European Gas Demand
Friday, May 08, 2026 07:51 PM
ConocoPhillips (NYSE:COP) plans to restart long idle gas fields in Norway's North Sea, the first such reopening in around three decades. The project is expected to send new gas volumes to key European ...
COPP: A Pure-Play Bet On The Coming Copper Deficit
Monday, May 04, 2026 01:15 PM
Sprott Copper Miners ETF is rated Buy for concentrated, pure-play copper exposure with a unique physical copper allocation. Read more on COPP ETF here.
ConocoPhillips (NYSE:COP) Surprises With Strong Q1 CY2026
Thursday, April 30, 2026 06:56 AM
Oil and gas producer ConocoPhillips (NYSE:COP) reported Q1 CY2026 results beating Wall Street’s revenue expectations, but sales fell by 6.1% year on year to $16.05 billion. Its GAAP profit of $1.78 ...
COPP historical stock data
date open high low close volume
15/05/26 40.0306 40.28 39.31 39.63 246,323
14/05/26 43.34 43.34 42.13 42.5442 161,916
13/05/26 42.88 44.1391 42.79 43.51 276,659
12/05/26 41.06 42.87 40.49 42.735 210,488
11/05/26 40.93 41.88 40.93 41.39 216,365
08/05/26 39.79 40.595 39.79 40.33 170,051
07/05/26 40.08 40.27 38.825 38.83 222,044
06/05/26 38.38 39.45 38.38 39.1351 115,749
05/05/26 36.64 36.88 36.48 36.60 201,924
04/05/26 36.30 36.72 35.82 35.86 115,467
Quote Details
52wk Low:20.02
52wk High:47.46
Vol:246.32K
Avg Vol(3m):3.6M
1Y Chng:+85.36%
1M Chng:+9.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00