Sprott Funds Trust. - Sprott Copper Miners ETF (COPP) Stock Price

42.235 ▲ +0.055 (+0.13%)
Open: 42.38 Vol: 0 Day's range: 42.20 - 42.38 Sep 29, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.27▼ 42.27▼ 42.12▲ 42.62▼ 42.84▼
MA10 42.32▼ 42.36▼ 42.38▼ 42.63▼ 42.78▼
MA20 43.00▼ 43.01▼ 43.02▼ 43.05▼ 41.07▲
MA50 42.65▼ 42.38▼ 42.37▼ 42.31▼ 38.00▲
MA100 42.38▼ 43.27▼ 43.54▼ 41.10▲ 30.15▲
MA200 43.74▼ 43.67▼ 43.02▼ 39.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.124▼ -0.121▼ -0.166▼ -0.033▼
RSI 44.160▼ 45.307▼ 46.062▼ 46.928▼ 54.508▲
STOCH 45.293     44.444     39.654     57.327     65.194    
WILL %R -51.935     -56.176     -76.198▼ -56.659     -39.544    
CCI -52.449     -56.559     -64.398     -16.337     21.208    
Latest Filters Detected On COPP
▼ MACD $COPP MACD(12,26,9) Crossed Below Zero Set Alert
MA $COPP Price Crossed Below MA(50) Set Alert
MA $COPP Price Crossed Below MA(13) Set Alert
▼ GAP $COPP Open Gap Down %3 Set Alert
▼ GAP $COPP Open Gap Down %2 Set Alert
Sprott Funds Trust. - Sprott Copper Miners ETF News
ConocoPhillips (NYSE:COP) In Focus As Executive Transition And Crude Swings Steer The Story
Saturday, September 26, 2026 09:07 AM
ConocoPhillips (NYSE:COP) draws focus as an executive transition and crude swings steer the oil and gas sector in late September.
Is ConocoPhillips (NYSE:COP) approaching a meaningful market test?
Wednesday, September 23, 2026 12:48 AM
A current look at ConocoPhillips (NYSE:COP), the market theme driving attention, and the company-specific evidence investors should watch next.
ConocoPhillips’s (NYSE:COP) Q2 CY2026: Strong Sales
Thursday, August 06, 2026 04:33 AM
Oil and gas producer ConocoPhillips (NYSE:COP) announced better-than-expected revenue in Q2 CY2026, with sales up 32.4% year on year to $19.52 billion. Its GAAP profit of $3.23 per share was 6.1% ...
COPP historical stock data
date open high low close volume
29/09/26 42.38 42.38 42.20 42.235 55,255
28/09/26 41.50 42.47 41.21 42.18 49,200
25/09/26 42.75 43.0101 42.27 42.92 35,755
24/09/26 42.69 42.91 42.1101 42.71 50,973
23/09/26 43.28 43.32 42.57 43.03 81,857
22/09/26 43.57 44.66 43.50 44.51 90,181
21/09/26 43.29 43.67 42.4636 42.95 81,010
18/09/26 42.35 42.50 41.86 42.49 49,749
17/09/26 42.37 42.56 41.99 42.29 54,446
16/09/26 41.96 41.96 40.38 40.9768 75,451
Quote Details
52wk Low:27.45
52wk High:47.46
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+39.67%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00