| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.81▲ | 37.94▼ | 38.12▼ | 37.83▲ | 39.89▼ |
| MA10 | 37.99▼ | 38.13▼ | 38.05▼ | 39.15▼ | 39.84▼ |
| MA20 | 38.10▼ | 37.88▲ | 37.89▲ | 40.36▼ | 38.90▼ |
| MA50 | 37.87▲ | 37.87▲ | 39.06▼ | 40.10▼ | 33.83▲ |
| MA100 | 38.37▼ | 40.43▼ | 40.29▼ | 39.40▼ | 27.90▲ |
| MA200 | 40.74▼ | 41.22▼ | 40.97▼ | 35.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.012▲ | 0.128▲ | -0.477▼ | -0.452▼ |
| RSI | 48.791▼ | 47.785▼ | 45.000▼ | 42.314▼ | 50.382▲ |
| STOCH | 21.970 | 46.999 | 70.689 | 12.029▼ | 48.461 |
| WILL %R | -62.963 | -53.731 | -51.675 | -85.732▼ | -59.759 |
| CCI | -50.205 | -33.678 | 5.744 | -67.798 | -74.624 |
|
Monday, June 29, 2026 01:09 PM
ConocoPhillips (NYSE:COP) moved into focus as crude eased after a brokered halt to Iran tensions calmed supply concerns across global energy markets. The company is a major exploration and production ...
|
|
Wednesday, June 24, 2026 12:05 PM
ConocoPhillips draws attention as firmer crude, Hormuz tensions, and upstream exposure place energy producers back in market focus.
|
|
Tuesday, June 23, 2026 01:43 PM
ConocoPhillips slipped as crude weakened after a United States and Iran de-escalation roadmap pressured upstream oil and gas producers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 38.14 | 38.18 | 37.61 | 37.91 | 63,156 |
| 30/06/26 | 37.80 | 38.5403 | 37.74 | 38.30 | 116,643 |
| 29/06/26 | 37.745 | 37.86 | 36.76 | 37.46 | 90,817 |
| 26/06/26 | 37.58 | 38.2295 | 37.405 | 37.745 | 108,793 |
| 25/06/26 | 38.11 | 38.265 | 37.3001 | 37.72 | 172,387 |
| 24/06/26 | 37.69 | 37.99 | 36.83 | 37.12 | 194,351 |
| 23/06/26 | 40.00 | 40.02 | 38.79 | 38.94 | 179,820 |
| 22/06/26 | 41.72 | 42.00 | 41.14 | 41.52 | 202,423 |
| 18/06/26 | 42.94 | 43.0924 | 41.84 | 42.06 | 100,420 |
| 17/06/26 | 43.76 | 44.82 | 42.71 | 42.75 | 130,214 |
|
|
||||
|
|
||||
|
|