Sprott Funds Trust. - Sprott Copper Miners ETF (COPP) Stock Price

38.18 ▼ -0.12 (-0.31%)
Open: 38.14 Vol: 0 Day's range: 38.14 - 38.18 Jul 01, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.17▼ 38.17▼ 38.20▼ 37.81▲ 39.87▼
MA10 38.24▼ 38.21▼ 38.00▼ 39.14▼ 39.83▼
MA20 38.01▼ 37.89▼ 37.89▼ 40.36▼ 38.89▼
MA50 37.87▼ 37.93▼ 39.18▼ 40.09▼ 33.83▲
MA100 38.59▼ 40.53▼ 40.32▼ 39.40▼ 27.90▲
MA200 40.76▼ 41.25▼ 40.99▼ 35.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.055▲ 0.153▲ -0.484▼ -0.458▼
RSI 44.920▼ 45.038▼ 43.418▼ 42.020▼ 50.200▲
STOCH 38.850     66.851     76.077     11.766▼ 48.295    
WILL %R -100.000▼ -61.244     -61.244     -86.973▼ -60.510    
CCI -165.487▼ -34.925     -11.523     -66.965     -75.730    
Latest Filters Detected On COPP
CDL $COPP Harami Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Copper Miners ETF News
Monday, June 29, 2026 01:09 PM
ConocoPhillips (NYSE:COP) moved into focus as crude eased after a brokered halt to Iran tensions calmed supply concerns across global energy markets. The company is a major exploration and production ...
Wednesday, June 24, 2026 12:05 PM
ConocoPhillips draws attention as firmer crude, Hormuz tensions, and upstream exposure place energy producers back in market focus.
Tuesday, June 23, 2026 01:43 PM
ConocoPhillips slipped as crude weakened after a United States and Iran de-escalation roadmap pressured upstream oil and gas producers.
COPP historical stock data
date open high low close volume
01/07/26 38.14 38.18 37.81 37.81 22,763
30/06/26 37.80 38.5403 37.74 38.30 116,643
29/06/26 37.745 37.86 36.76 37.46 90,817
26/06/26 37.58 38.2295 37.405 37.745 108,793
25/06/26 38.11 38.265 37.3001 37.72 172,387
24/06/26 37.69 37.99 36.83 37.12 194,351
23/06/26 40.00 40.02 38.79 38.94 179,820
22/06/26 41.72 42.00 41.14 41.52 202,423
18/06/26 42.94 43.0924 41.84 42.06 100,420
17/06/26 43.76 44.82 42.71 42.75 130,214
Quote Details
52wk Low:20.81
52wk High:47.46
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+64.82%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00