| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.87▼ | 34.87▼ | 35.01▼ | 36.21▼ | 36.55▼ |
| MA10 | 35.02▼ | 35.24▼ | 35.56▼ | 36.14▼ | 39.61▼ |
| MA20 | 35.61▼ | 35.98▼ | 36.24▼ | 37.09▼ | 40.17▼ |
| MA50 | 35.98▼ | 36.03▼ | 36.18▼ | 40.25▼ | 39.02▼ |
| MA100 | 36.23▼ | 36.63▼ | 37.22▼ | 40.33▼ | 31.02▲ |
| MA200 | 37.21▼ | 38.84▼ | 39.60▼ | 39.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.159▼ | -0.178▼ | -0.006▼ | -1.112▼ |
| RSI | 35.249▼ | 37.506▼ | 38.124▼ | 37.288▼ | 38.268▼ |
| STOCH | 12.938▼ | 10.290▼ | 12.405▼ | 40.212 | 9.793▼ |
| WILL %R | -87.727▼ | -94.156▼ | -94.156▼ | -94.240▼ | -98.100▼ |
| CCI | -54.966 | -82.484 | -96.001 | -138.342▼ | -131.003▼ |
|
Thursday, November 05, 2026 04:42 AM
Oil and gas producer ConocoPhillips (NYSE:COP) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 29.2% year on year to $20.06 billion. Its GAAP profit of $3.34 per ...
|
|
Monday, October 19, 2026 11:02 AM
Nasdaq listing enhances U.S. capital markets visibility and broadens investor access as Lion advances its Yerington Copper Project in Nevada Reno, Nevada--(Newsfile Corp. - October 19, 2026) - Lion ...
|
|
Wednesday, October 07, 2026 07:37 AM
ConocoPhillips (NYSE:COP) is in focus as crude firms, OPEC supply stays measured and LNG and data-center gas demand grow. Read the energy sector context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 34.73 | 34.89 | 34.73 | 34.865 | 59,471 |
| 12/11/26 | 36.02 | 36.18 | 35.25 | 35.62 | 47,000 |
| 11/11/26 | 36.72 | 37.07 | 36.50 | 36.75 | 45,271 |
| 10/11/26 | 36.47 | 37.02 | 35.97 | 36.38 | 54,588 |
| 09/11/26 | 36.66 | 37.74 | 36.66 | 37.44 | 77,225 |
| 06/11/26 | 35.06 | 35.78 | 34.92 | 35.3766 | 87,749 |
| 05/11/26 | 37.32 | 37.40 | 34.63 | 34.95 | 141,500 |
| 04/11/26 | 36.93 | 37.409 | 36.44 | 37.18 | 52,800 |
| 03/11/26 | 36.53 | 36.61 | 35.94 | 36.09 | 114,000 |
| 02/11/26 | 36.79 | 37.69 | 36.65 | 36.75 | 84,500 |
|
|
||||
|
|
||||
|
|