Sprott Funds Trust. - Sprott Copper Miners ETF (COPP) Stock Price

41.36 ▼ -0.055 (-0.13%)
Open: 41.31 Vol: 50.15K Day's range: 41.29 - 41.96 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.48▼ 41.47▼ 41.46▼ 42.39▼ 39.35▲
MA10 41.47▼ 41.57▼ 41.92▼ 41.92▼ 39.48▲
MA20 41.65▼ 42.18▼ 42.46▼ 40.02▲ 39.48▲
MA50 42.53▼ 42.56▼ 42.25▼ 39.46▲ 35.74▲
MA100 42.19▼ 40.90▲ 40.16▲ 39.29▲ 28.86▲
MA200 40.06▲ 39.22▲ 38.89▲ 37.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.075▼ -0.216▼ 0.243▲ -0.127▼
RSI 35.451▼ 34.954▼ 36.923▼ 55.349▲ 56.179▲
STOCH 38.834     19.760▼ 4.614▼ 77.664     40.630    
WILL %R -93.333▼ -97.583▼ -98.186▼ -31.933     -41.300    
CCI -81.081     -95.098     -87.296     25.686     81.411    
Latest Filters Detected On COPP
CDL $COPP Doji Star Candlestick Pattern Detected Set Alert
CDL $COPP Doji Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Copper Miners ETF News
Why is ConocoPhillips (NYSE:COP) in focus as oil climbs on Hormuz tensions?
Wednesday, August 12, 2026 11:56 AM
ConocoPhillips (NYSE:COP) stays in focus as oil prices rise on US-Iran and Strait of Hormuz tensions, spotlighting the oil and gas sector as indices hover near records.
ConocoPhillips (NYSE:COP) Expands Into Iraq as Shale Momentum Builds
Friday, August 07, 2026 10:17 AM
ConocoPhillips (NYSE:COP) delivers a strong quarter and confirms an executive transition alongside new Middle East production interest.
3 Best Copper ETFs for 2026 and How to Invest
Friday, August 07, 2026 09:04 AM
Copper exchange-traded funds (ETFs) offer a simple way to invest in one of the world’s most important industrial metals. These funds typically hold shares of copper mining companies or track copper ...
COPP historical stock data
date open high low close volume
14/08/26 41.31 41.96 41.29 41.36 50,154
13/08/26 42.47 42.47 41.28 41.415 105,336
12/08/26 43.34 43.64 42.81 42.95 78,923
11/08/26 43.59 43.59 42.54 42.82 48,102
10/08/26 42.80 43.6199 42.64 43.3886 91,816
07/08/26 42.9428 42.9799 42.31 42.82 123,020
06/08/26 42.24 42.70 41.805 41.9898 103,655
05/08/26 42.09 42.69 41.95 42.35 106,509
04/08/26 40.05 41.32 40.05 41.21 161,269
03/08/26 38.51 39.085 38.00 38.93 42,966
Quote Details
52wk Low:22.67
52wk High:47.46
Vol:50.15K
Avg Vol(3m):2.1M
1Y Chng:+69.09%
1M Chng:+7.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00