Sprott Funds Trust. - Sprott Copper Miners ETF (COPP) Stock Price

41.36 ▼ -0.055 (-0.13%)
Open: 41.31 Vol: 50.15K Day's range: 41.29 - 41.96 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.48▼ 41.47▼ 41.46▼ 42.39▼ 39.35▲
MA10 41.47▼ 41.57▼ 41.92▼ 41.92▼ 39.48▲
MA20 41.65▼ 42.18▼ 42.46▼ 40.02▲ 39.48▲
MA50 42.53▼ 42.56▼ 42.25▼ 39.46▲ 35.74▲
MA100 42.19▼ 40.90▲ 40.16▲ 39.29▲ 28.86▲
MA200 40.06▲ 39.22▲ 38.89▲ 37.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.075▼ -0.216▼ 0.243▲ -0.127▼
RSI 35.451▼ 34.954▼ 36.923▼ 55.349▲ 56.179▲
STOCH 38.834     19.760▼ 4.614▼ 77.664     40.630    
WILL %R -93.333▼ -97.583▼ -98.186▼ -31.933     -41.300    
CCI -81.081     -95.098     -87.296     25.686     81.411    
Latest Filters Detected On COPP
CDL $COPP Doji Star Candlestick Pattern Detected Set Alert
CDL $COPP Doji Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Copper Miners ETF News
ConocoPhillips (COP): Wall Street Sees More Upside Despite Leadership Shakeup
Friday, August 14, 2026 01:53 AM
ConocoPhillips (NYSE:COP) was held by 74 hedge fund investors at the end of Q1 2026 in the Insider Monkey database, with a total stake value of just over $7.5 billion.
Why is ConocoPhillips (NYSE:COP) in focus as oil climbs on Hormuz tensions?
Wednesday, August 12, 2026 11:56 AM
ConocoPhillips (NYSE:COP) stays in focus as oil prices rise on US-Iran and Strait of Hormuz tensions, spotlighting the oil and gas sector as indices hover near records.
Is ConocoPhillips (NYSE:COP) Quietly Becoming the Shale Story Wall Street Cannot Ignore?
Monday, August 10, 2026 08:26 AM
ConocoPhillips (NYSE:COP) delivered a quarter that comfortably topped expectations, with Permian Basin output reaching a fresh company milestone and brisk free cash flow generation.
COPP historical stock data
date open high low close volume
14/08/26 41.31 41.96 41.29 41.36 50,154
13/08/26 42.47 42.47 41.28 41.415 105,336
12/08/26 43.34 43.64 42.81 42.95 78,923
11/08/26 43.59 43.59 42.54 42.82 48,102
10/08/26 42.80 43.6199 42.64 43.3886 91,816
07/08/26 42.9428 42.9799 42.31 42.82 123,020
06/08/26 42.24 42.70 41.805 41.9898 103,655
05/08/26 42.09 42.69 41.95 42.35 106,509
04/08/26 40.05 41.32 40.05 41.21 161,269
03/08/26 38.51 39.085 38.00 38.93 42,966
Quote Details
52wk Low:22.67
52wk High:47.46
Vol:50.15K
Avg Vol(3m):2.1M
1Y Chng:+69.09%
1M Chng:+7.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00