| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.17▼ | 38.17▼ | 38.20▼ | 37.81▲ | 39.87▼ |
| MA10 | 38.24▼ | 38.21▼ | 38.00▼ | 39.14▼ | 39.83▼ |
| MA20 | 38.01▼ | 37.89▼ | 37.89▼ | 40.36▼ | 38.89▼ |
| MA50 | 37.87▼ | 37.93▼ | 39.18▼ | 40.09▼ | 33.83▲ |
| MA100 | 38.59▼ | 40.53▼ | 40.32▼ | 39.40▼ | 27.90▲ |
| MA200 | 40.76▼ | 41.25▼ | 40.99▼ | 35.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.055▲ | 0.153▲ | -0.484▼ | -0.458▼ |
| RSI | 44.920▼ | 45.038▼ | 43.418▼ | 42.020▼ | 50.200▲ |
| STOCH | 38.850 | 66.851 | 76.077 | 11.766▼ | 48.295 |
| WILL %R | -100.000▼ | -61.244 | -61.244 | -86.973▼ | -60.510 |
| CCI | -165.487▼ | -34.925 | -11.523 | -66.965 | -75.730 |
| CDL | $COPP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 01:09 PM
ConocoPhillips (NYSE:COP) moved into focus as crude eased after a brokered halt to Iran tensions calmed supply concerns across global energy markets. The company is a major exploration and production ...
|
|
Wednesday, June 24, 2026 12:05 PM
ConocoPhillips draws attention as firmer crude, Hormuz tensions, and upstream exposure place energy producers back in market focus.
|
|
Tuesday, June 23, 2026 01:43 PM
ConocoPhillips slipped as crude weakened after a United States and Iran de-escalation roadmap pressured upstream oil and gas producers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 38.14 | 38.18 | 37.81 | 37.81 | 22,763 |
| 30/06/26 | 37.80 | 38.5403 | 37.74 | 38.30 | 116,643 |
| 29/06/26 | 37.745 | 37.86 | 36.76 | 37.46 | 90,817 |
| 26/06/26 | 37.58 | 38.2295 | 37.405 | 37.745 | 108,793 |
| 25/06/26 | 38.11 | 38.265 | 37.3001 | 37.72 | 172,387 |
| 24/06/26 | 37.69 | 37.99 | 36.83 | 37.12 | 194,351 |
| 23/06/26 | 40.00 | 40.02 | 38.79 | 38.94 | 179,820 |
| 22/06/26 | 41.72 | 42.00 | 41.14 | 41.52 | 202,423 |
| 18/06/26 | 42.94 | 43.0924 | 41.84 | 42.06 | 100,420 |
| 17/06/26 | 43.76 | 44.82 | 42.71 | 42.75 | 130,214 |
|
|
||||
|
|
||||
|
|