| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▼ | 19.23▼ | 19.23▼ | 19.03▼ | 19.20▼ |
| MA10 | 19.35▼ | 19.35▼ | 19.35▼ | 19.09▼ | 19.31▼ |
| MA20 | 19.35▼ | 19.34▼ | 19.35▼ | 19.20▼ | 19.22▼ |
| MA50 | 19.45▼ | 19.49▼ | 19.50▼ | 19.32▼ | 19.16▼ |
| MA100 | N/A | N/A | N/A | 19.20▼ | 19.25▼ |
| MA200 | N/A | N/A | N/A | 19.13▼ | 19.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.019▼ | -0.020▼ | -0.021▼ | -0.027▼ |
| RSI | 40.333▼ | 40.887▼ | 40.960▼ | 29.760▼ | 42.736▼ |
| STOCH | 3.755▼ | 8.580▼ | 8.580▼ | 9.729▼ | 29.128 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.185▼ | -92.758▼ |
| CCI | -130.410▼ | -122.298▼ | -122.298▼ | -91.761 | -135.748▼ |
|
Wednesday, June 10, 2026 07:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 03:28 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Wednesday, June 29, 2022 03:03 AM
NEW YORK, June 29, 2022 (GLOBE NEWSWIRE) -- With the most recent inflation print at a 40-year high, Ionic Capital Management LLC (Ionic) in partnership with Tidal ETF Services, LLC (Tidal) launches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 19.0249 | 19.0249 | 19.0249 | 19.0249 | 10 |
| 25/06/26 | 18.98 | 19.0149 | 18.98 | 19.0149 | 1,693 |
| 24/06/26 | 19.00 | 19.00 | 18.9899 | 18.9899 | 536 |
| 23/06/26 | 19.05 | 19.055 | 19.04 | 19.045 | 2,624 |
| 22/06/26 | 19.085 | 19.085 | 19.085 | 19.085 | 200 |
| 18/06/26 | 19.0999 | 19.11 | 19.0999 | 19.11 | 619 |
| 17/06/26 | 19.15 | 19.17 | 19.11 | 19.115 | 1,147 |
| 16/06/26 | 19.16 | 19.1601 | 19.0799 | 19.145 | 2,627 |
| 15/06/26 | 19.16 | 19.18 | 19.16 | 19.18 | 202 |
| 12/06/26 | 19.151 | 19.165 | 19.151 | 19.165 | 384 |
|
|
||||
|
|
||||
|
|