Tidal ETF Trust - Ionic Inflation Protection ETF (CPII) Stock Price

19.035 ▼ -0.065 (-0.34%)
Open: 19.035 Vol: 100 Day's range: 19.035 - 19.035 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▲ 18.96▲ 18.96▲ 19.02▲ 19.03▲
MA10 19.09▲ 19.09▲ 19.09▲ 19.06▼ 18.99▲
MA20 19.27▼ 19.25▼ 19.25▼ 19.03▲ 19.13▼
MA50 19.36▼ 19.37▼ 19.41▼ 18.98▲ 19.09▼
MA100 N/A     N/A     N/A     19.14▼ 19.23▼
MA200 N/A     N/A     N/A     19.09▼ 19.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.031▼ -0.031▼ -0.001▼ -0.002▼
RSI 45.174▼ 45.318▼ 45.240▼ 51.495▲ 47.137▼
STOCH 11.135▼ 11.135▼ 11.135▼ 38.199     66.273    
WILL %R -62.914     -62.914     -62.914     -57.979     -49.541    
CCI -30.120     -30.120     -30.120     -21.290     26.408    
Latest Filters Detected On CPII
▼ MACD $CPII MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPII Price Crossed Below MA(200) Set Alert
MA $CPII Price Crossed Below MA(13) Set Alert
MA $CPII Price Crossed Below MA(7) Set Alert
CDL $CPII Harami Candlestick Pattern Detected Set Alert
CDL $CPII Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Ionic Inflation Protection ETF News
CPII historical stock data
date open high low close volume
25/09/26 19.035 19.035 19.035 19.035 100
24/09/26 19.03 19.12 19.03 19.10 4,416
23/09/26 19.03 19.03 19.03 19.03 18
22/09/26 18.96 18.96 18.9589 18.9589 258
21/09/26 18.96 18.96 18.96 18.96 100
11/09/26 19.09 19.095 19.09 19.095 412
10/09/26 19.14 19.14 19.14 19.14 28
09/09/26 19.09 19.0997 19.09 19.095 3,065
08/09/26 19.055 19.0951 19.055 19.0951 1,190
04/09/26 19.03 19.065 19.03 19.065 112
Quote Details
52wk Low:18.76
52wk High:19.60
Vol:100
Avg Vol(3m):18.9K
1Y Chng:-1.17%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00