| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▼ | 19.52▲ | 19.52▲ | 19.96▲ | 19.74▲ |
| MA10 | 19.52▼ | 19.68▼ | 19.68▼ | 19.87▲ | 19.66▲ |
| MA20 | 19.75▼ | 19.76▼ | 19.73▼ | 19.73▲ | 19.52▲ |
| MA50 | N/A | N/A | N/A | 19.61▲ | 19.71▲ |
| MA100 | N/A | N/A | N/A | 19.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 19.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.031▲ | 0.062▲ |
| RSI | 44.910▼ | 44.969▼ | 45.051▼ | 64.791▲ | 59.673▲ |
| STOCH | 35.425 | 23.146 | 23.146 | 83.835▲ | 86.832▲ |
| WILL %R | -76.978▼ | -76.978▼ | -76.978▼ | -18.421▲ | -11.290▲ |
| CCI | -36.355 | -39.722 | -39.649 | 79.671 | 235.099▲ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
BEAVERTON, Ore., March 21, 2024--NIKE, Inc. (NYSE:NKE) today reported fiscal 2024 financial results for its third quarter ended February 29, 2024. BEAVERTON, Ore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 19.98 | 19.985 | 19.98 | 19.985 | 300 |
| 17/04/24 | 19.97 | 19.97 | 19.909 | 19.909 | 500 |
| 16/04/24 | 20.09 | 20.09 | 20.064 | 20.064 | 400 |
| 15/04/24 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 12/04/24 | 19.98 | 19.98 | 19.84 | 19.857 | 1,800 |
| 11/04/24 | 19.93 | 19.93 | 19.9293 | 19.9293 | 1,604 |
| 10/04/24 | 19.82 | 19.881 | 19.80 | 19.881 | 1,400 |
| 09/04/24 | 19.66 | 19.689 | 19.63 | 19.65 | 4,000 |
| 08/04/24 | 19.725 | 19.734 | 19.70 | 19.715 | 500 |
| 05/04/24 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
|
|
||||
|
|
||||
|
|