Tidal ETF Trust - Ionic Inflation Protection ETF (CPII) Stock Price

19.175 ▼ -0.045 (-0.23%)
Open: 19.175 Vol: 9 Day's range: 19.175 - 19.175 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.26▼ 19.26▼ 19.32▼ 19.21▼ 19.23▼
MA10 19.34▼ 19.34▼ 19.38▼ 19.19▼ 19.13▲
MA20 19.36▼ 19.37▼ 19.39▼ 19.20▼ 19.04▲
MA50 19.61▼ 19.64▼ 19.66▼ 19.10▲ 19.15▲
MA100 N/A     N/A     N/A     19.03▲ 19.27▼
MA200 N/A     N/A     N/A     19.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.006▼ -0.008▼ 0.032▲
RSI 41.673▼ 41.842▼ 41.900▼ 50.406▲ 53.501▲
STOCH 20.628     20.628     29.187     61.550     71.946    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.158     -40.708    
CCI -158.641▼ -158.641▼ -213.806▼ -40.947     68.661    
Latest Filters Detected On CPII
MA $CPII Price Crossed Below MA(26) Set Alert
MA $CPII Price Crossed Below MA(13) Set Alert
MA $CPII Price Crossed Below MA(7) Set Alert
CDL $CPII Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Ionic Inflation Protection ETF News
CPII historical stock data
date open high low close volume
17/04/26 19.175 19.175 19.175 19.175 9
16/04/26 19.22 19.22 19.22 19.22 100
15/04/26 19.20 19.20 19.20 19.20 100
14/04/26 19.16 19.2294 19.16 19.215 868
13/04/26 19.225 19.225 19.225 19.225 100
10/04/26 19.16 19.16 19.16 19.16 100
09/04/26 19.16 19.16 19.16 19.16 100
08/04/26 19.145 19.145 19.145 19.145 9
07/04/26 19.235 19.235 19.235 19.235 221
06/04/26 19.212 19.212 19.212 19.212 100
Quote Details
52wk Low:18.84
52wk High:19.555
Vol:9
Avg Vol(3m):4.6K
1Y Chng:-1.72%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00