| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.97▼ | 18.97▼ | 18.97▼ | 18.89▼ | 18.93▼ |
| MA10 | 19.12▼ | 19.12▼ | 19.12▼ | 18.90▼ | 18.98▼ |
| MA20 | 19.28▼ | 19.27▼ | 19.27▼ | 18.93▼ | 19.16▼ |
| MA50 | 19.37▼ | 19.38▼ | 19.42▼ | 19.03▼ | 19.11▼ |
| MA100 | N/A | N/A | N/A | 19.18▼ | 19.24▼ |
| MA200 | N/A | N/A | N/A | 19.09▼ | 19.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.050▼ | -0.050▼ | 0.002▲ | -0.043▼ |
| RSI | 32.042▼ | 32.883▼ | 33.204▼ | 38.788▼ | 38.277▼ |
| STOCH | 1.099▼ | 1.099▼ | 1.099▼ | 54.380 | 12.496▼ |
| WILL %R | -98.675▼ | -98.675▼ | -98.675▼ | -54.167 | -86.905▼ |
| CCI | -128.694▼ | -128.694▼ | -128.694▼ | -62.037 | -95.881 |
|
Wednesday, June 29, 2022 03:03 AM
NEW YORK, June 29, 2022 (GLOBE NEWSWIRE) -- With the most recent inflation print at a 40-year high, Ionic Capital Management LLC (Ionic) in partnership with Tidal ETF Services, LLC (Tidal) launches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 18.87 | 18.87 | 18.87 | 18.87 | 100 |
| 11/08/26 | 18.85 | 18.8849 | 18.85 | 18.8849 | 1,712 |
| 10/08/26 | 18.88 | 18.91 | 18.76 | 18.885 | 23,507 |
| 07/08/26 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 06/08/26 | 18.835 | 18.895 | 18.835 | 18.895 | 522 |
| 05/08/26 | 18.835 | 18.86 | 18.82 | 18.86 | 678 |
| 04/08/26 | 18.89 | 18.89 | 18.89 | 18.89 | 36 |
| 03/08/26 | 18.94 | 18.94 | 18.94 | 18.94 | 12 |
| 31/07/26 | 18.92 | 18.92 | 18.90 | 18.90 | 1,248 |
| 30/07/26 | 18.95 | 18.9501 | 18.90 | 18.93 | 2,011 |
|
|
||||
|
|
||||
|
|