Tidal ETF Trust - Ionic Inflation Protection ETF (CPII) Stock Price

18.944 ▲ +0.094 (+0.50%)
Open: 18.855 Vol: 100 Day's range: 18.855 - 18.944 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▲ 18.99▲ 18.99▲ 18.93▲ 19.08▼
MA10 19.05▲ 19.08▲ 19.08▲ 19.02▼ 19.05▼
MA20 19.23▼ 19.25▼ 19.25▼ 19.06▼ 19.04▼
MA50 19.35▼ 19.34▼ 19.37▼ 19.03▼ 19.08▼
MA100 N/A     N/A     N/A     19.06▼ 19.21▼
MA200 N/A     N/A     N/A     19.10▼ 19.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.017▼ -0.016▼ -0.028▼ 0.004▲
RSI 45.174▼ 45.318▼ 45.240▼ 41.793▼ 41.966▼
STOCH 51.458     23.256     23.256     29.627     78.018    
WILL %R -52.542     -62.914     -62.914     -60.976     -55.012    
CCI -1.209     -22.384     -22.384     -90.633     -104.747▼
Latest Filters Detected On CPII
CDL $CPII Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Ionic Inflation Protection ETF News
CPII historical stock data
date open high low close volume
12/11/26 18.855 18.944 18.855 18.944 100
11/11/26 18.83 18.88 18.80 18.85 2,200
10/11/26 18.88 18.88 18.88 18.88 300
09/11/26 18.87 18.875 18.87 18.875 200
30/10/26 19.115 19.115 19.115 19.115 100
29/10/26 19.128 19.128 19.128 19.128 100
28/10/26 19.12 19.12 19.12 19.12 100
27/10/26 19.10 19.11 19.081 19.09 1,000
26/10/26 19.12 19.169 19.09 19.09 2,300
16/10/26 19.12 19.12 19.1197 19.1197 1,281
Quote Details
52wk Low:18.76
52wk High:19.60
Vol:100
Avg Vol(3m):11.8K
1Y Chng:-0.89%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00