Tidal ETF Trust - Ionic Inflation Protection ETF (CPII) Stock Price

19.485 ▼ -0.02 (-0.10%)
Open: 19.47 Vol: 2.31K Day's range: 19.41 - 19.53 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.46▲ 19.40▲ 19.40▲ 19.45▲ 19.36▲
MA10 19.35▲ 19.33▲ 19.36▲ 19.42▲ 19.29▲
MA20 19.39▲ 19.39▲ 19.39▲ 19.37▲ 19.13▲
MA50 19.55▼ 19.57▼ 19.58▼ 19.26▲ 19.16▲
MA100 N/A     N/A     N/A     19.10▲ 19.26▲
MA200 N/A     N/A     N/A     19.13▲ 19.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.034▲ 0.031▲ 0.006▲ 0.047▲
RSI 51.599▲ 51.273▲ 50.705▲ 63.143▲ 62.793▲
STOCH 70.105     55.631     55.631     54.782     73.258    
WILL %R -10.526▲ -10.526▲ -10.526▲ -18.367▲ -6.522▲
CCI 67.166     76.265     78.019     74.528     135.924▲
Latest Filters Detected On CPII
PSAR&MOM $CPII PSAR Switch Up + Momentum Set Alert
Tidal ETF Trust - Ionic Inflation Protection ETF News
CPII historical stock data
date open high low close volume
14/05/26 19.47 19.53 19.41 19.485 2,311
13/05/26 19.52 19.52 19.49 19.505 568
12/05/26 19.4899 19.50 19.4803 19.4803 48,774
11/05/26 19.425 19.425 19.425 19.425 100
08/05/26 19.35 19.35 19.335 19.335 236
07/05/26 19.285 19.285 19.285 19.285 67
06/05/26 19.325 19.325 19.325 19.325 400
05/05/26 19.42 19.4201 19.42 19.4201 437
04/05/26 19.4501 19.465 19.4501 19.465 1,383
01/05/26 19.49 19.53 19.465 19.465 2,178
Quote Details
52wk Low:18.84
52wk High:19.53
Vol:2.31K
Avg Vol(3m):23.8K
1Y Chng:+1.09%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00