| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▲ | 6.84▲ | 6.84▲ | 6.89▲ | 7.05▼ |
| MA10 | 6.85▲ | 6.85▲ | 6.85▲ | 6.97▼ | 6.55▲ |
| MA20 | 6.95▼ | 6.94▼ | 6.95▼ | 7.00▼ | 6.42▲ |
| MA50 | 6.99▼ | 6.96▼ | 6.94▼ | 6.40▲ | 8.19▼ |
| MA100 | 6.70▲ | 6.50▲ | 6.54▲ | 6.51▲ | 8.68▼ |
| MA200 | 6.43▲ | 6.64▲ | 6.84▲ | 8.03▼ | 9.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.022▼ | -0.058▼ | 0.218▲ |
| RSI | 48.034▼ | 49.008▼ | 48.939▼ | 53.111▲ | 48.858▼ |
| STOCH | 42.460 | 34.524 | 34.181 | 26.210 | 76.201 |
| WILL %R | -33.333 | -63.158 | -78.788▼ | -70.408 | -25.461 |
| CCI | 53.086 | 3.895 | -17.179 | -13.485 | 59.240 |
| MA | $CRD.B Price Crossed Below MA(26) | Set Alert |
|
Monday, April 29, 2019 03:39 AM
With that in mind, this article will... Simply Wall St. Crawford & Company (NYSE:CRD.B) Is About To Go Ex-Dividend, And It Pays A 2.5% Yield Crawford & Company (NYSE:CRD.B) stock is about to trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/20 | 6.96 | 7.01 | 6.93 | 6.97 | 1,624 |
| 13/07/20 | 6.71 | 6.9585 | 6.71 | 6.82 | 4,578 |
| 10/07/20 | 6.74 | 6.92 | 6.74 | 6.76 | 6,500 |
| 09/07/20 | 7.05 | 7.05 | 6.89 | 6.89 | 15,500 |
| 08/07/20 | 6.83 | 7.00 | 6.68 | 7.00 | 9,115 |
| 07/07/20 | 6.88 | 6.97 | 6.78 | 6.89 | 13,600 |
| 06/07/20 | 7.13 | 7.13 | 6.97 | 6.97 | 4,100 |
| 02/07/20 | 7.18 | 7.18 | 7.18 | 7.18 | 500 |
| 01/07/20 | 7.22 | 7.22 | 7.08 | 7.19 | 1,996 |
| 30/06/20 | 7.00 | 7.04 | 6.95 | 7.03 | 11,762 |
|
|
||||
|
|
||||
|
|