5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.18▼ | 8.19▼ | 8.15▼ | 7.95▲ | 9.40▼ |
MA10 | 8.16▼ | 8.11▼ | 8.10▼ | 8.11▼ | 10.86▼ |
MA20 | 8.10▼ | 8.18▼ | 8.12▼ | 9.94▼ | 10.93▼ |
MA50 | 8.16▼ | 8.04▲ | 8.20▼ | 11.26▼ | 9.52▼ |
MA100 | 8.07▲ | 9.03▼ | 10.06▼ | 10.70▼ | 7.94▲ |
MA200 | 9.33▼ | 10.62▼ | 10.91▼ | 9.72▼ | 8.02▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.003▲ | 0.041▲ | -0.196▼ | -0.591▼ |
RSI | 48.426▼ | 48.450▼ | 47.703▼ | 32.869▼ | 35.799▼ |
STOCH | 53.521 | 62.955 | 52.954 | 13.221▼ | 25.997 |
WILL %R | -63.889 | -51.899 | -51.899 | -85.529▼ | -89.088▼ |
CCI | -24.790 | 13.640 | -10.861 | -52.408 | -173.087▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 7.87 | 8.33 | 7.85 | 8.04 | 45,400 |
15/03/24 | 8.31 | 8.50 | 7.37 | 7.61 | 121,800 |
14/03/24 | 7.96 | 8.35 | 7.96 | 8.35 | 11,700 |
13/03/24 | 7.84 | 8.22 | 7.78 | 7.81 | 12,600 |
12/03/24 | 7.65 | 8.13 | 7.56 | 7.93 | 15,100 |
11/03/24 | 7.99 | 7.99 | 7.54 | 7.78 | 21,200 |
08/03/24 | 8.17 | 8.36 | 7.92 | 8.00 | 32,700 |
07/03/24 | 8.36 | 8.55 | 8.10 | 8.10 | 38,800 |
06/03/24 | 9.05 | 9.51 | 8.34 | 8.44 | 38,300 |
05/03/24 | 9.00 | 9.85 | 8.24 | 9.06 | 104,800 |
|
|
||||
|
|
||||
|
|