Crawford & Company (CRD.B) Stock Price

6.97 ▲ +0.15 (+2.20%)
Open: 6.96 Vol: 1.62K Day's range: 6.93 - 7.01 Jul 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRD.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.86▲ 6.84▲ 6.84▲ 6.89▲ 7.05▼
MA10 6.85▲ 6.85▲ 6.85▲ 6.97▼ 6.55▲
MA20 6.95▼ 6.94▼ 6.95▼ 7.00▼ 6.42▲
MA50 6.99▼ 6.96▼ 6.94▼ 6.40▲ 8.19▼
MA100 6.70▲ 6.50▲ 6.54▲ 6.51▲ 8.68▼
MA200 6.43▲ 6.64▲ 6.84▲ 8.03▼ 9.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ -0.022▼ -0.058▼ 0.218▲
RSI 48.034▼ 49.008▼ 48.939▼ 53.111▲ 48.858▼
STOCH 42.460     34.524     34.181     26.210     76.201    
WILL %R -33.333     -63.158     -78.788▼ -70.408     -25.461    
CCI 53.086     3.895     -17.179     -13.485     59.240    
Latest Filters Detected On CRD.B
MA $CRD.B Price Crossed Below MA(26) Set Alert
Crawford & Company News
Monday, April 29, 2019 03:39 AM
With that in mind, this article will... Simply Wall St. Crawford & Company (NYSE:CRD.B) Is About To Go Ex-Dividend, And It Pays A 2.5% Yield Crawford & Company (NYSE:CRD.B) stock is about to trade ...
CRD.B historical stock data
date open high low close volume
14/07/20 6.96 7.01 6.93 6.97 1,624
13/07/20 6.71 6.9585 6.71 6.82 4,578
10/07/20 6.74 6.92 6.74 6.76 6,500
09/07/20 7.05 7.05 6.89 6.89 15,500
08/07/20 6.83 7.00 6.68 7.00 9,115
07/07/20 6.88 6.97 6.78 6.89 13,600
06/07/20 7.13 7.13 6.97 6.97 4,100
02/07/20 7.18 7.18 7.18 7.18 500
01/07/20 7.22 7.22 7.08 7.19 1,996
30/06/20 7.00 7.04 6.95 7.03 11,762
Quote Details
52wk Low:4.95
52wk High:10.79
Vol:1.62K
Avg Vol(3m):242.5K
1Y Chng:-25.29%
1M Chng:+11.52%
Add to Watch List