Crawford & Company (CRD.B) Stock Price

10.42 ▼ -0.09 (-0.86%)
Open: 10.52 Vol: 7.84K Day's range: 10.41 - 10.52 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRD.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.17▲ 10.17▲ 10.26▲ 10.17▲
MA10 10.07▲ 10.09▲ 10.10▲ 10.14▲ 9.79▲
MA20 10.13▲ 10.14▲ 10.14▲ 10.13▲ 9.62▲
MA50 9.91▲ 9.79▲ 9.78▲ 9.74▲ 9.39▲
MA100 9.73▲ 9.75▲ 9.76▲ 9.60▲ 9.07▲
MA200 9.58▲ 9.56▲ 9.53▲ 9.38▲ 9.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.002▲ -0.003▼ 0.020▲ 0.083▲
RSI 65.925▲ 65.663▲ 65.348▲ 67.049▲ 63.262▲
STOCH 76.603     76.603     74.460     73.957     66.126    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.564▲ -20.000▲
CCI 296.209▲ 310.740▲ 299.238▲ 187.073▲ 122.846▲
Latest Filters Detected On CRD.B
RSI $CRD.B RSI(14) Crossed Below 70 Set Alert
Crawford & Company News
Tuesday, November 05, 2019 01:08 AM
Crawford & Company (NYSE:CRD.A): Q3 Non-GAAP EPS of $0.23 beats by $0.01; GAAP EPS of $0.21. Crawford & Company (NYSE:CRD.B): Q3 Non-GAAP EPS of $0.21 & GAAP EPS of $0.19.
Tuesday, October 22, 2019 05:23 AM
So if you're like me, you might be more interested in profitable, growing companies, like Crawford (NYSE:CRD.B). While that doesn't make the shares worth buying at any price, you can't deny that ...
Thursday, September 05, 2019 05:00 PM
Dividend paying stocks like Crawford & Company (NYSE:CRD.B) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from ...
CRD.B historical stock data
date open high low close volume
13/12/19 10.52 10.52 10.41 10.42 7,841
12/12/19 10.26 10.555 10.26 10.51 5,672
11/12/19 10.24 10.27 10.16 10.22 3,300
10/12/19 10.29 10.29 10.055 10.17 5,062
09/12/19 10.29 10.29 10.00 10.00 3,432
06/12/19 9.74 10.13 9.74 10.07 4,102
05/12/19 10.0357 10.05 10.00 10.00 3,980
04/12/19 10.26 10.26 9.93 9.93 5,300
03/12/19 10.00 10.02 9.90 10.00 6,800
02/12/19 9.91 10.17 9.87 10.09 33,700
Quote Details
52wk Low:8.09
52wk High:10.79
Vol:7.84K
Avg Vol(3m):131.5K
1Y Chng:+17.87%
1M Chng:+12.28%
Add to Watch List