| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▼ | 10.70▼ | 10.70▼ | 10.54▼ | 10.11▲ |
| MA10 | 10.67▼ | 10.65▼ | 10.57▼ | 10.46▼ | 10.19▲ |
| MA20 | 10.34▲ | 10.24▲ | 10.16▲ | 10.24▲ | 10.50▼ |
| MA50 | 10.20▲ | 10.13▲ | 10.10▲ | 10.29▲ | 10.82▼ |
| MA100 | 10.27▲ | 10.31▲ | 10.31▲ | 10.61▼ | 10.27▲ |
| MA200 | 10.49▲ | 10.74▼ | 10.78▼ | 10.99▼ | 8.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.042▲ | 0.059▲ | 0.040▲ | -0.009▼ |
| RSI | 55.339▲ | 54.984▲ | 55.410▲ | 51.065▲ | 48.787▼ |
| STOCH | 45.481 | 68.905 | 70.975 | 51.752 | 47.284 |
| WILL %R | -47.205 | -32.203 | -27.338 | -56.863 | -41.429 |
| CCI | -6.347 | 19.548 | 39.825 | 24.991 | 104.185▲ |
|
Tuesday, July 08, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Monday, June 16, 2025 07:11 AM
Crawford & Company (NYSE:CRD.B) shareholders might be concerned after seeing the share price drop 14% in the last month. In contrast the stock is up over the last three years. However, it's unlikely ...
|
|
Monday, June 16, 2025 07:11 AM
Crawford & Company (NYSE:CRD.B) shareholders might be concerned after seeing the share price drop 14% in the last month. In contrast the stock is up over the last three years. However, it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.36 | 10.68 | 10.35 | 10.39 | 2,400 |
| 10/07/25 | 10.04 | 10.85 | 10.04 | 10.85 | 6,039 |
| 09/07/25 | 10.61 | 10.67 | 10.22 | 10.52 | 2,500 |
| 08/07/25 | 10.59 | 10.94 | 10.47 | 10.51 | 5,600 |
| 07/07/25 | 10.31 | 11.26 | 10.31 | 10.44 | 7,678 |
| 03/07/25 | 10.58 | 10.58 | 10.31 | 10.31 | 1,404 |
| 02/07/25 | 10.60 | 10.60 | 10.12 | 10.50 | 4,695 |
| 01/07/25 | 10.54 | 10.64 | 9.93 | 10.46 | 3,738 |
| 30/06/25 | 10.52 | 10.52 | 10.07 | 10.4466 | 2,605 |
| 27/06/25 | 9.97 | 10.26 | 9.73 | 10.19 | 3,900 |
|
|
||||
|
|
||||
|
|