Crawford & Company (CRD.B) Stock Price

8.04 ▲ +0.43 (+5.65%)
Open: 7.87 Vol: 45.4K Day's range: 7.85 - 8.33 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRD.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▼ 8.19▼ 8.15▼ 7.95▲ 9.40▼
MA10 8.16▼ 8.11▼ 8.10▼ 8.11▼ 10.86▼
MA20 8.10▼ 8.18▼ 8.12▼ 9.94▼ 10.93▼
MA50 8.16▼ 8.04▲ 8.20▼ 11.26▼ 9.52▼
MA100 8.07▲ 9.03▼ 10.06▼ 10.70▼ 7.94▲
MA200 9.33▼ 10.62▼ 10.91▼ 9.72▼ 8.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.003▲ 0.041▲ -0.196▼ -0.591▼
RSI 48.426▼ 48.450▼ 47.703▼ 32.869▼ 35.799▼
STOCH 53.521     62.955     52.954     13.221▼ 25.997    
WILL %R -63.889     -51.899     -51.899     -85.529▼ -89.088▼
CCI -24.790     13.640     -10.861     -52.408     -173.087▼
Latest Filters Detected On CRD.B
RSI $CRD.B RSI(14) Crossed Above 30 Set Alert
MA $CRD.B Price Crossed Above MA(7) Set Alert
GAP $CRD.B Open Gap Up %3 Set Alert
GAP $CRD.B Open Gap Up %2 Set Alert
CDL $CRD.B Harami Candlestick Pattern Detected Set Alert
Crawford & Company News
CRD.B historical stock data
date open high low close volume
18/03/24 7.87 8.33 7.85 8.04 45,400
15/03/24 8.31 8.50 7.37 7.61 121,800
14/03/24 7.96 8.35 7.96 8.35 11,700
13/03/24 7.84 8.22 7.78 7.81 12,600
12/03/24 7.65 8.13 7.56 7.93 15,100
11/03/24 7.99 7.99 7.54 7.78 21,200
08/03/24 8.17 8.36 7.92 8.00 32,700
07/03/24 8.36 8.55 8.10 8.10 38,800
06/03/24 9.05 9.51 8.34 8.44 38,300
05/03/24 9.00 9.85 8.24 9.06 104,800
Quote Details
52wk Low:7.36
52wk High:13.51
Vol:45.4K
Avg Vol(3m):359.4K
1Y Chng:-1.95%
1M Chng:-29.78%
Add to Watch List