5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 96.92▲ | 96.89▲ | 96.87▲ | 97.03▼ | 96.26▲ |
MA10 | 96.87▲ | 96.88▲ | 96.90▲ | 96.78▲ | 95.84▲ |
MA20 | 96.89▲ | 96.96▼ | 96.97▼ | 96.31▲ | 95.99▲ |
MA50 | 96.94▲ | 96.86▲ | 96.73▲ | 95.81▲ | 96.57▲ |
MA100 | 96.84▲ | 96.44▲ | 96.26▲ | 95.93▲ | 95.41▲ |
MA200 | 96.40▲ | 95.90▲ | 95.77▲ | 96.37▲ | 97.73▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | -0.013▼ | -0.030▼ | 0.074▲ | 0.178▲ |
RSI | 55.614▲ | 53.700▲ | 54.065▲ | 60.567▲ | 56.070▲ |
STOCH | 94.792▲ | 46.536 | 36.708 | 87.224▲ | 74.158 |
WILL %R | 0.000▲ | -16.667▲ | -64.286 | -21.227▲ | -18.739▲ |
CCI | 135.484▲ | 53.076 | 14.184 | 63.943 | 144.100▲ |
Wednesday, July 02, 2025 05:39 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stockse. NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks Jim Cramer recently discussed. AI chip ...
|
Wednesday, July 02, 2025 05:35 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stockse. Capital One Financial Corporation (NYSE:COF) is one of the stocks Jim Cramer recently discussed.
|
Wednesday, July 02, 2025 05:34 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stockse. Whirlpool Corporation (NYSE:WHR) is one of the stocks Jim Cramer recently discussed. Whirlpool ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 96.72 | 96.96 | 96.71 | 96.96 | 48,088 |
01/07/25 | 96.92 | 97.03 | 96.75 | 96.96 | 137,200 |
30/06/25 | 97.16 | 97.3696 | 97.035 | 97.31 | 226,592 |
27/06/25 | 96.88 | 97.15 | 96.61 | 96.90 | 127,700 |
26/06/25 | 96.85 | 97.025 | 96.47 | 97.025 | 1,063,557 |
25/06/25 | 96.70 | 96.91 | 96.57 | 96.91 | 56,300 |
24/06/25 | 96.36 | 96.8957 | 96.35 | 96.83 | 53,442 |
23/06/25 | 96.40 | 96.64 | 96.40 | 96.47 | 41,600 |
20/06/25 | 96.05 | 96.37 | 95.96 | 96.27 | 51,700 |
18/06/25 | 96.26 | 96.34 | 96.02 | 96.16 | 33,500 |
|
|
||||
|
|
||||
|
|