PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

115.794 ▲ +0.114 (+0.10%)
Open: 115.90 Vol: 47.55K Day's range: 115.6299 - 116.2699 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.85▼ 115.59▲ 115.59▲ 115.63▲ 116.42▼
MA10 115.64▲ 115.69▲ 115.69▲ 115.84▼ 116.40▼
MA20 116.05▼ 116.29▼ 116.29▼ 116.35▼ 115.71▲
MA50 116.48▼ 116.32▼ 116.28▼ 116.25▼ 113.30▲
MA100 115.69▲ 115.58▲ 115.59▲ 115.67▲ 110.31▲
MA200 115.67▲ 115.03▲ 114.72▲ 114.29▲ 105.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.089▼ -0.090▼ -0.113▼ -0.158▼
RSI 42.912▼ 43.488▼ 43.553▼ 44.099▼ 52.838▲
STOCH 59.686     29.839     29.839     27.210     64.763    
WILL %R -53.175     -66.667     -66.667     -65.631     -47.286    
CCI -8.007     -33.814     -33.814     -35.051     -26.852    
Latest Filters Detected On CORP
CDL $CORP Marubozu Candlestick Pattern Detected Set Alert
BREAK $CORP Price Breaks 10 Days High Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
CORP historical stock data
date open high low close volume
15/01/21 115.90 116.2699 115.6299 115.794 47,554
14/01/21 116.05 116.38 115.62 115.68 167,538
13/01/21 115.50 116.0599 115.50 115.96 35,317
12/01/21 115.17 115.42 114.953 115.42 36,988
11/01/21 115.41 115.46 115.2272 115.31 38,113
08/01/21 115.66 115.8776 115.40 115.6152 49,610
07/01/21 116.33 116.33 115.5101 115.73 109,855
06/01/21 116.45 116.45 115.1601 115.71 71,411
05/01/21 116.46 117.0037 116.2409 116.46 41,816
04/01/21 116.97 117.03 116.68 116.74 75,963
Quote Details
52wk Low:92.44
52wk High:118.00
Vol:47.55K
Avg Vol(3m):831.8K
1Y Chng:+3.67%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00