PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

111.17 ▼ -0.01 (-0.01%)
Open: 111.46 Vol: 19.89K Day's range: 111.144 - 111.51 May 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.23▲ 110.23▲ 110.23▲ 110.86▲ 109.86▲
MA10 109.77▲ 109.77▲ 109.70▲ 109.90▲ 107.20▲
MA20 109.51▲ 109.53▲ 109.64▲ 109.75▲ 109.36▲
MA50 109.93▲ 109.18▲ 108.45▲ 107.23▲ 109.08▲
MA100 107.35▲ 108.37▲ 108.81▲ 109.38▲ 105.03▲
MA200 109.17▲ 109.13▲ 109.29▲ 109.44▲ 102.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.207▲ 0.147▲ 0.105▲ 0.139▲ 0.229▲
RSI 70.839▲ 68.862▲ 66.094▲ 62.220▲ 54.085▲
STOCH 80.423▲ 80.423▲ 87.542▲ 90.563▲ 81.991▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.770▲ -16.977▲
CCI 216.776▲ 216.776▲ 213.480▲ 134.984▲ 48.695    
Latest Filters Detected On CORP
MA $CORP Price Crossed Above MA(26) Set Alert
▼ MACD $CORP MACD(12,26,9) Crossed Below Signal Line Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
CORP historical stock data
date open high low close volume
22/05/20 111.46 111.51 111.144 111.17 19,893
21/05/20 110.66 111.39 110.66 111.18 24,791
20/05/20 110.28 111.47 110.28 111.27 44,105
19/05/20 110.31 110.49 109.973 110.30 27,256
18/05/20 110.42 110.42 109.95 110.40 15,138
15/05/20 109.58 109.97 109.41 109.56 26,972
14/05/20 109.35 109.42 108.80 109.38 45,185
13/05/20 109.13 109.68 108.89 108.91 24,282
12/05/20 108.70 109.31 108.39 108.64 46,821
11/05/20 108.45 108.61 108.03 108.17 30,674
Quote Details
52wk Low:92.44
52wk High:115.00
Vol:19.89K
Avg Vol(3m):1.3M
1Y Chng:+5.80%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00