PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

109.27 ▲ +0.17 (+0.16%)
Open: 109.57 Vol: 38.8K Day's range: 109.27 - 109.57 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.77▲ 108.88▲ 108.88▲ 108.95▲ 109.21▲
MA10 108.80▲ 108.84▲ 108.85▲ 108.83▲ 109.34▼
MA20 109.06▲ 109.18▲ 109.16▲ 109.12▲ 108.95▲
MA50 109.26▼ 109.26▼ 109.31▼ 109.15▲ 105.19▲
MA100 109.56▼ 109.54▼ 109.37▼ 108.79▲ 102.79▲
MA200 108.89▲ 108.17▲ 107.85▲ 105.95▲ 101.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.030▼ 0.020▲ -0.285▼
RSI 53.084▲ 51.126▲ 50.721▲ 52.716▲ 58.631▲
STOCH 50.000     29.588     29.580     45.642     54.163    
WILL %R 0.000▲ -38.655     -39.669     -43.125     -48.544    
CCI 169.458▲ 40.049     24.615     63.767     -0.577    
Latest Filters Detected On CORP
CDL $CORP Marubozu Candlestick Pattern Detected Set Alert
MA $CORP Price Crossed Above MA(26) Set Alert
MA $CORP Price Crossed Above MA(50) Set Alert
MACD $CORP MACD(12,26,9) Crossed Above Signal Line Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
Friday, April 07, 2017 07:53 AM
One inexpensive choice for getting exposure in this arena is PIMCO Investment Grade Corporate Bond ETF (NYSE: CORP). For a reasonable 0.20%, investors can get access to high-quality corporate bonds ...
Friday, September 30, 2016 10:55 AM
Cognizant Technology Solutions Corp (NASDAQ:CORP) shares are sinking Friday on the company’s internal probe. The IT outsourcing services provider informed the U.S. Justice Department and the ...
Monday, June 27, 2011 06:34 AM
Ron Rowland: PIMCO expanded its fixed income ETF menu with the June 17, 2011 introduction of PIMCO 0-5 Year High Yield Corporate Bond Index Fund (NYSE:HYS). HYS will attempt to replicate the price and ...
CORP historical stock data
date open high low close volume
18/11/19 109.57 109.57 109.27 109.27 38,800
15/11/19 109.14 109.22 109.08 109.10 35,900
14/11/19 109.14 109.22 109.07 109.19 11,800
13/11/19 108.81 108.81 108.69 108.69 53,700
12/11/19 108.38 108.57 108.36 108.51 33,500
11/11/19 108.40 108.56 108.36 108.50 16,400
08/11/19 108.68 108.78 108.42 108.49 49,900
07/11/19 108.97 108.97 108.44 108.58 27,300
06/11/19 109.08 109.21 108.96 109.17 24,000
05/11/19 108.95 108.97 108.69 108.79 18,115
Quote Details
52wk Low:97.56
52wk High:110.77
Vol:38.8K
Avg Vol(3m):1.2M
1Y Chng:+11.31%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00