PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

93.475 ▼ -0.415 (-0.44%)
Open: 93.475 Vol: 16.9K Day's range: 93.475 - 93.475 Apr 24, 12:54 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.61▼ 93.58▼ 93.52▼ 93.54▼ 94.39▼
MA10 93.48▼ 93.46▲ 93.46▲ 93.49▼ 95.02▼
MA20 93.44▲ 93.38▲ 93.35▲ 94.31▼ 95.68▼
MA50 93.48▼ 93.83▼ 94.08▼ 95.01▼ 94.03▼
MA100 94.43▼ 94.66▼ 94.89▼ 95.59▼ 94.57▼
MA200 95.05▼ 95.12▼ 95.16▼ 93.90▼ 103.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.079▲ 0.093▲ -0.027▼ -0.356▼
RSI 49.811▼ 47.964▼ 46.274▼ 40.654▼ 42.849▼
STOCH 88.847▲ 65.717     51.829     52.525     30.968    
WILL %R -63.934     -63.934     -63.934     -59.107     -77.008▼
CCI 15.914     14.871     28.516     -46.892     -153.385▼
Latest Filters Detected On CORP
MA $CORP Price Crossed Below MA(13) Set Alert
CDL $CORP Doji Candlestick Pattern Detected Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
Rubrik sets IPO price at $32 per share on $5.6B valuation ahead of NYSE debut
Wednesday, April 24, 2024 05:13 PM
The IPO will see Rubrik offering 23 million shares on a company valuation of $5.6 billion, according to Bloomberg, although including stock options and restricted share units, the company’s fully ...
Valvoline Stock (NYSE:VVV): This Boring Company Offers Exciting Upside
Wednesday, April 24, 2024 03:01 PM
Vehicle service center Valvoline (NYSE:VVV) – which mostly focuses on quick-service oil changes – is a boring enterprise. Given the push for ...
INNOVATE Corp. Announces Closing of Rights Offering
Wednesday, April 24, 2024 02:49 PM
INNOVATE Corp. (“INNOVATE” or the “Company”) (NYSE: VATE), a diversified holding company, announced today the closing of its successful rights offering, which expired at 5:00 p.m., New York City time, ...
CORP historical stock data
date open high low close volume
24/04/24 93.475 93.475 93.475 93.475 16,902
23/04/24 93.59 93.9381 93.47 93.89 42,814
22/04/24 93.38 93.6358 93.35 93.60 89,679
19/04/24 93.52 93.53 93.331 93.43 78,903
18/04/24 93.52 93.52 93.21 93.31 47,245
17/04/24 93.44 93.55 93.272 93.46 51,027
16/04/24 93.10 93.14 92.33 92.33 161,563
15/04/24 93.75 93.75 93.29 93.38 91,811
12/04/24 94.18 94.25 94.06 94.11 48,800
11/04/24 94.18 94.18 93.7785 93.87 248,365
Quote Details
52wk Low:88.56
52wk High:97.83
Vol:16.9K
Avg Vol(3m):1.3M
1Y Chng:-2.63%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00