| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▼ | 3.75▼ | 3.74▼ | 3.78▼ | 4.48▼ |
| MA10 | 3.76▼ | 3.74▼ | 3.74▲ | 4.14▼ | 4.85▼ |
| MA20 | 3.75▼ | 3.72▲ | 3.76▼ | 4.58▼ | 5.31▼ |
| MA50 | 3.74▲ | 3.75▼ | 3.90▼ | 5.04▼ | 5.87▼ |
| MA100 | 3.73▲ | 3.95▼ | 4.43▼ | 5.38▼ | 7.44▼ |
| MA200 | 3.75▼ | 4.47▼ | 4.74▼ | 5.62▼ | 10.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.017▲ | -0.102▼ | -0.142▼ |
| RSI | 46.248▼ | 49.572▼ | 44.996▼ | 31.488▼ | 32.431▼ |
| STOCH | 48.611 | 55.254 | 42.997 | 16.722▼ | 18.619▼ |
| WILL %R | -75.000 | -59.574 | -58.000 | -83.237▼ | -90.895▼ |
| CCI | -34.725 | 91.589 | 68.750 | -77.882 | -185.474▼ |
|
Friday, November 06, 2026 10:40 AM
We just published our list of the 10 Best Small-Cap Value Stocks to Invest In Now, and Coursera, Inc. (NYSE:COUR) ranked 6th on the list. The slide in AI stocks is prompting investors to explore ...
|
|
Monday, November 02, 2026 09:39 AM
The average one-year price target for Coursera (NYSE:COUR) (DB:90E) has been revised to $5.67 / share. This is a decrease of 29.92% from the prior estimate of $8.10 dated October 20, 2026. These ...
|
|
Saturday, October 31, 2026 08:47 AM
Shares of online learning platform Coursera (NYSE:COUR) fell 15.2% in the morning session after the company reported third-quarter 2026 financial results that beat expectations but issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.90 | 3.9018 | 3.645 | 3.74 | 6,006,235 |
| 05/11/26 | 3.84 | 3.885 | 3.635 | 3.75 | 10,752,035 |
| 04/11/26 | 3.86 | 3.93 | 3.75 | 3.90 | 12,702,809 |
| 03/11/26 | 3.75 | 3.81 | 3.655 | 3.71 | 16,004,617 |
| 02/11/26 | 3.59 | 3.90 | 3.48 | 3.79 | 13,375,370 |
| 30/10/26 | 4.267 | 4.335 | 3.45 | 3.47 | 28,162,529 |
| 29/10/26 | 4.69 | 4.74 | 4.605 | 4.66 | 6,957,557 |
| 28/10/26 | 4.70 | 4.7887 | 4.62 | 4.70 | 6,070,744 |
| 27/10/26 | 4.92 | 4.995 | 4.73 | 4.75 | 6,270,662 |
| 26/10/26 | 5.07 | 5.08 | 4.905 | 4.97 | 4,882,399 |
|
|
||||
|
|
||||
|
|