| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.82▼ | 5.85▼ | 5.97▼ | 5.79▼ |
| MA10 | 5.80▼ | 5.84▼ | 5.97▼ | 6.04▼ | 5.84▼ |
| MA20 | 5.82▼ | 5.98▼ | 6.03▼ | 6.07▼ | 6.17▼ |
| MA50 | 5.84▼ | 5.99▼ | 6.01▼ | 6.00▼ | 8.27▼ |
| MA100 | 5.94▼ | 6.01▼ | 6.01▼ | 6.34▼ | 8.05▼ |
| MA200 | 6.02▼ | 6.03▼ | 5.97▼ | 8.29▼ | 11.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.039▼ | -0.010▼ | 0.092▲ |
| RSI | 38.757▼ | 38.820▼ | 38.419▼ | 46.689▼ | 42.232▼ |
| STOCH | 35.625 | 32.358 | 17.146▼ | 56.859 | 39.549 |
| WILL %R | -78.261▼ | -95.283▼ | -95.413▼ | -53.433 | -58.839 |
| CCI | -51.969 | -84.351 | -89.777 | -29.764 | -0.531 |
| RSI | $COUR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $COUR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $COUR Price Crossed Below MA(50) | Set Alert |
| MA | $COUR Price Crossed Below MA(26) | Set Alert |
| MA | $COUR Price Crossed Below MA(13) | Set Alert |
| MA | $COUR Price Crossed Below MA(7) | Set Alert |
| CDL | $COUR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 12:12 PM
Coursera Inc. (NYSE:COUR) is an online course provider that collaborates with universities and training institutions to deliver virtual degrees, certifications, and online training programs worldwide ...
|
|
Monday, April 27, 2026 08:35 PM
Shares of online learning platform Coursera (NYSE:COUR) jumped 8.4% in the afternoon session after the stock rebounded from a sell-off that followed its first-quarter earnings report.
|
|
Monday, April 27, 2026 04:55 PM
Coursera gains attention as online learning demand, revenue growth, and margin pressure shape the latest education technology market story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 6.18 | 6.18 | 5.75 | 5.78 | 6,623,432 |
| 07/05/26 | 6.05 | 6.3099 | 5.98 | 6.27 | 4,785,558 |
| 06/05/26 | 5.95 | 6.13 | 5.89 | 6.03 | 4,852,135 |
| 05/05/26 | 5.86 | 5.95 | 5.78 | 5.93 | 3,106,566 |
| 04/05/26 | 6.09 | 6.14 | 5.82 | 5.83 | 2,719,559 |
| 01/05/26 | 6.07 | 6.285 | 6.04 | 6.15 | 4,697,158 |
| 30/04/26 | 5.99 | 6.055 | 5.89 | 5.95 | 2,632,195 |
| 29/04/26 | 6.42 | 6.42 | 6.00 | 6.11 | 5,310,530 |
| 28/04/26 | 5.80 | 6.49 | 5.7739 | 6.49 | 10,172,354 |
| 27/04/26 | 5.32 | 5.815 | 5.32 | 5.81 | 7,436,703 |
|
|
||||
|
|
||||
|
|