| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▼ | 11.94▼ | 11.95▼ | 12.02▼ | 12.96▼ |
| MA10 | 11.92▼ | 11.96▼ | 12.02▼ | 12.25▼ | 14.05▼ |
| MA20 | 11.93▼ | 12.05▼ | 12.13▼ | 12.98▼ | 16.41▼ |
| MA50 | 11.96▼ | 12.12▼ | 12.06▼ | 14.43▼ | 16.30▼ |
| MA100 | 12.02▼ | 12.11▼ | 12.70▼ | 16.92▼ | 14.64▼ |
| MA200 | 12.14▼ | 12.80▼ | 13.41▼ | 17.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.027▼ | -0.012▼ | -0.658▼ |
| RSI | 40.917▼ | 36.314▼ | 36.620▼ | 24.343▼ | 27.416▼ |
| STOCH | 69.975 | 22.104 | 11.579▼ | 13.514▼ | 3.563▼ |
| WILL %R | -50.000 | -88.710▼ | -92.784▼ | -92.920▼ | -98.218▼ |
| CCI | 15.642 | -110.017▼ | -102.564▼ | -72.441 | -115.700▼ |
|
Wednesday, April 24, 2024 09:44 AM
You don’t need much to understand the incentive for gold stocks to buy. Just open a newspaper (or a news app for the modern audience). First and foremost, ongoing geopolitical flashpoints represent a ...
|
|
Tuesday, April 23, 2024 05:30 PM
Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today published its 2023 ESG Report (the “Report”), highlighting the Company’s efforts to ad ...
|
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 12.185 | 12.185 | 11.875 | 11.91 | 1,555,113 |
| 23/04/24 | 12.22 | 12.37 | 12.08 | 12.12 | 1,548,327 |
| 22/04/24 | 12.02 | 12.36 | 11.97 | 12.23 | 2,065,245 |
| 19/04/24 | 11.80 | 12.33 | 11.75 | 11.95 | 2,525,240 |
| 18/04/24 | 11.87 | 12.15 | 11.76 | 11.90 | 2,257,413 |
| 17/04/24 | 12.10 | 12.21 | 11.82 | 11.83 | 2,097,701 |
| 16/04/24 | 12.30 | 12.40 | 11.96 | 11.98 | 2,537,844 |
| 15/04/24 | 13.03 | 13.11 | 12.33 | 12.40 | 2,241,793 |
| 12/04/24 | 13.00 | 13.245 | 12.91 | 13.10 | 2,672,486 |
| 11/04/24 | 13.26 | 13.29 | 13.00 | 13.11 | 2,042,472 |
|
|
||||
|
|
||||
|
|