| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.14▼ | 5.16▼ | 5.12▼ | 5.52▼ |
| MA10 | 5.12▼ | 5.17▼ | 5.16▼ | 5.20▼ | 5.59▼ |
| MA20 | 5.14▼ | 5.16▼ | 5.13▼ | 5.62▼ | 5.55▼ |
| MA50 | 5.17▼ | 5.14▼ | 5.21▼ | 5.66▼ | 6.38▼ |
| MA100 | 5.17▼ | 5.21▼ | 5.44▼ | 5.62▼ | 7.61▼ |
| MA200 | 5.13▼ | 5.51▼ | 5.72▼ | 6.05▼ | 10.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | 0.006▲ | -0.059▼ | 0.016▲ |
| RSI | 28.397▼ | 39.056▼ | 39.297▼ | 36.853▼ | 40.788▼ |
| STOCH | 8.409▼ | 21.878 | 38.057 | 17.177▼ | 37.598 |
| WILL %R | -95.455▼ | -96.875▼ | -85.417▼ | -91.923▼ | -93.656▼ |
| CCI | -103.855▼ | -185.435▼ | -63.333 | -76.401 | -147.071▼ |
| BBANDS | $COUR Bollinger Bands Expanding | Set Alert |
|
Monday, September 21, 2026 06:01 AM
Alan has been an outstanding partner and leader through many important chapters in Coursera's history, overseeing the company's growth as a public company, helping close our combination with Udemy, ...
|
|
Saturday, September 19, 2026 05:00 PM
Coursera (NYSE:COUR) previewed its new AI-native skills platform, Project Helix, at the FWD customer event following its merger with Udemy. Project Helix is built to combine AI, skills intelligence, ...
|
|
Wednesday, September 16, 2026 02:44 PM
Coursera is being tracked as higher borrowing costs and uneven appetite for smaller companies changes the tone across the broader market. Attention remains on online learning, enterprise training, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 5.16 | 5.19 | 5.08 | 5.085 | 670,043 |
| 22/09/26 | 5.24 | 5.30 | 5.11 | 5.14 | 7,151,275 |
| 21/09/26 | 5.04 | 5.19 | 4.98 | 5.16 | 6,536,536 |
| 18/09/26 | 5.14 | 5.175 | 5.02 | 5.04 | 6,652,029 |
| 17/09/26 | 5.27 | 5.29 | 5.115 | 5.15 | 4,124,107 |
| 16/09/26 | 5.33 | 5.33 | 5.14 | 5.24 | 5,170,014 |
| 15/09/26 | 5.34 | 5.44 | 5.28 | 5.28 | 4,333,423 |
| 14/09/26 | 5.36 | 5.43 | 5.29 | 5.42 | 5,363,289 |
| 11/09/26 | 5.25 | 5.35 | 5.19 | 5.22 | 3,910,976 |
| 10/09/26 | 5.26 | 5.39 | 5.22 | 5.23 | 4,725,598 |
|
|
||||
|
|
||||
|
|