| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▲ | 29.07▲ | 29.07▲ | 28.81▲ | 28.53▲ |
| MA10 | 28.82▲ | 28.82▲ | 28.82▲ | 28.94▲ | 28.45▲ |
| MA20 | 28.33▲ | 28.36▲ | 28.36▲ | 28.42▲ | 28.62▲ |
| MA50 | 28.48▲ | 28.38▲ | 28.34▲ | 28.45▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.52▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.076▲ | 0.073▲ | 0.061▲ | -0.120▼ |
| RSI | 62.524▲ | 61.757▲ | 61.935▲ | 59.683▲ | 60.564▲ |
| STOCH | 79.251 | 79.314 | 79.314 | 50.869 | 52.040 |
| WILL %R | -13.298▲ | -13.298▲ | -13.298▲ | -21.679▲ | -20.032▲ |
| CCI | 84.564 | 84.238 | 84.238 | 83.278 | 101.061▲ |
| MA | $COWS Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 10:01 AM
Live cattle futures are showing 5 to 35 cent gains in most contracts on Fruday, with August down 15 cents. Cash trade has been quiet this week, with a few lighter sales of $190 in the South. A couple ...
|
|
Thursday, July 25, 2024 01:15 PM
Investors are increasingly bullish on small-cap stocks, driven by optimistic projections for the interest-rate-sensitive segment of the market to thrive as the market approaches the onset of a Federal ...
|
|
Thursday, July 25, 2024 11:41 AM
Live cattle futures are trading with midday strength, as contracts are up 50 cents to $2.35. Cash trade has been quiet this week, with Thursday’s Central Stockyards Fed Cattle Exchange auction showing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 29.14 | 29.2701 | 29.14 | 29.2096 | 6,915 |
| 25/07/24 | 28.6059 | 28.9894 | 28.6059 | 28.811 | 6,304 |
| 24/07/24 | 28.59 | 28.635 | 28.39 | 28.39 | 4,061 |
| 23/07/24 | 28.6601 | 28.8118 | 28.6601 | 28.7368 | 15,987 |
| 22/07/24 | 28.90 | 28.93 | 28.782 | 28.90 | 1,295 |
| 19/07/24 | 28.8619 | 28.8619 | 28.84 | 28.85 | 829 |
| 17/07/24 | 29.50 | 29.6579 | 29.37 | 29.42 | 11,030 |
| 16/07/24 | 29.00 | 29.5497 | 29.00 | 29.5497 | 6,801 |
| 15/07/24 | 28.67 | 28.9799 | 28.67 | 28.83 | 2,208 |
| 12/07/24 | 28.7901 | 28.80 | 28.7242 | 28.7287 | 4,798 |
|
|
||||
|
|
||||
|
|