Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

35.0754 ▲ +0.679 (+1.97%)
Open: 34.49 Vol: 1.1K Day's range: 34.49 - 35.0754 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.92▲ 33.92▲ 33.92▲ 34.29▲ 34.66▲
MA10 34.22▼ 34.22▼ 34.22▼ 34.29▲ 33.98▲
MA20 34.52▼ 34.52▼ 34.52▼ 34.54▲ 34.01▲
MA50 33.90▲ 33.90▲ 33.88▲ 33.96▲ 32.51▲
MA100 34.02▲ 33.99▲ 33.94▲ 33.97▲ 30.71▲
MA200 32.91▲ 32.52▲ 32.15▲ 33.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.122▼ -0.121▼ -0.028▼ 0.008▲
RSI 47.042▼ 47.052▼ 47.677▼ 59.145▲ 60.278▲
STOCH 25.473     25.473     25.473     37.645     81.029▲
WILL %R -64.398     -64.398     -64.398     -14.447▲ -9.658▲
CCI -50.856     -50.856     -50.856     63.911     56.999    
Latest Filters Detected On COWS
▲ MACD $COWS MACD(12,26,9) Crossed Above Zero Set Alert
MA $COWS Price Crossed Above MA(26) Set Alert
MA $COWS Price Crossed Above MA(13) Set Alert
CDL $COWS Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
Pacer Nasdaq 100+A3 Top 50 Cash Cows Growth Leaders ETF
Friday, May 22, 2026 03:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Pacer Developed Markets Cash Cows Growth Leaders ETF
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
Tuesday, May 19, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
COWS historical stock data
date open high low close volume
22/05/26 34.49 35.0754 34.49 35.0754 1,098
21/05/26 34.35 34.3964 34.35 34.3964 2,298
20/05/26 33.39 34.145 33.39 34.1433 17,167
19/05/26 34.44 34.44 33.7257 33.7257 1,563
18/05/26 34.07 34.0925 34.0465 34.0925 969
15/05/26 33.9101 34.03 33.7867 33.7867 2,039
14/05/26 34.27 34.33 34.21 34.2361 1,859
13/05/26 34.255 34.31 34.02 34.1556 2,478
12/05/26 34.395 34.4478 34.395 34.4478 1,448
11/05/26 34.95 35.00 34.8031 34.8031 1,810
Quote Details
52wk Low:27.381
52wk High:35.36
Vol:1.1K
Avg Vol(3m):93.8K
1Y Chng:+22.86%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00