Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

34.3945 ▲ +0.2226 (+0.65%)
Open: 34.23 Vol: 3.51K Day's range: 34.22 - 34.4393 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.26▲ 34.26▲ 34.26▲ 34.23▲ 34.18▲
MA10 34.16▲ 34.16▲ 34.13▲ 34.26▲ 33.95▲
MA20 34.27▲ 34.31▲ 34.28▲ 34.05▲ 33.01▲
MA50 34.10▲ 34.02▲ 33.93▲ 33.80▲ 30.73▲
MA100 33.41▲ 33.26▲ 33.08▲ 32.85▲ 30.02▲
MA200 31.10▲ 31.00▲ 30.91▲ 31.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ -0.012▼ 0.003▲ 0.010▲
RSI 56.767▲ 56.795▲ 57.504▲ 56.104▲ 63.809▲
STOCH 83.737▲ 79.548     69.380     53.840     72.211    
WILL %R -0.806▲ -18.000▲ -19.079▲ -45.265     -18.848▲
CCI 99.520     80.520     57.465     45.787     90.682    
Latest Filters Detected On COWS
▲ RSI&MACD $COWS MACD cross and RSI above 55 Set Alert
▲ MACD $COWS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $COWS Price Crossed Above MA(7) Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
Eaton, FTAI Aviation And More On CNBC's 'Final Trades'
Friday, November 28, 2025 12:28 AM
On CNBC's “Halftime Report Final Trades,” Stephen Weiss, chief investment officer and managing partner of Short Hills Capital Partners, said FTAI Aviation Ltd. (NASDAQ: FTAI) is a perfect way to ...
Pacer US Large Cap Cash Cows Growth Leaders (COWG) Enters Oversold Territory
Thursday, November 20, 2025 01:43 PM
In trading on Thursday, shares of the Pacer US Large Cap Cash Cows Growth Leaders ETF (Symbol: COWG) entered into oversold territory, changing hands as low as $33.055 per share. We define oversold ...
“The Cows Aren’t Doing It!” For Tyson Foods, (TSN) Says Jim Cramer
Wednesday, November 12, 2025 10:11 AM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing. Tyson Foods, Inc. (NYSE:TSN) is one of the stocks Jim Cramer recently discussed. Tyson ...
COWS historical stock data
date open high low close volume
18/02/26 34.23 34.4393 34.22 34.3945 3,511
17/02/26 34.21 34.30 34.03 34.1719 16,978
13/02/26 33.83 34.27 33.81 34.2034 6,738
12/02/26 35.25 35.25 33.75 33.802 9,600
11/02/26 34.53 34.57 34.501 34.5543 5,845
10/02/26 34.82 34.8258 34.6766 34.6766 2,948
09/02/26 34.76 34.76 34.60 34.608 11,100
06/02/26 34.29 34.566 34.29 34.566 19,100
05/02/26 34.03 34.03 33.79 33.8159 12,552
04/02/26 33.59 33.91 33.43 33.783 7,200
Quote Details
52wk Low:23.53
52wk High:35.25
Vol:3.51K
Avg Vol(3m):188.6K
1Y Chng:+23.28%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00