Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

28.95 ▲ +0.011 (+0.04%)
Open: 28.59 Vol: 2K Day's range: 28.59 - 28.95 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.22▲ 28.22▲ 28.22▲ 28.62▲ 28.31▲
MA10 27.91▲ 27.91▲ 27.91▲ 28.28▲ 27.22▲
MA20 26.60▲ 26.50▲ 26.45▲ 28.24▲ 27.86▲
MA50 27.38▲ 27.37▲ 27.56▲ 27.04▲ 28.93▲
MA100 28.30▲ 28.49▲ 28.47▲ 28.10▲ N/A    
MA200 28.53▲ N/A     N/A     29.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.350▲ 0.357▲ 0.363▲ 0.053▲ 0.241▲
RSI 64.503▲ 63.719▲ 62.338▲ 65.515▲ 54.485▲
STOCH 88.673▲ 88.673▲ 88.673▲ 89.371▲ 85.421▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.486▲ -0.733▲
CCI 90.892     90.892     90.832     131.401▲ 94.959    
Latest Filters Detected On COWS
CDL $COWS Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
A Scandal-Plagued Meatpacking Giant Comes to the U.S. Stock Market
Thursday, June 12, 2025 12:08 PM
JBS, the biggest meatpacker in the world, is set to go public on the New York Stock Exchange this week. JBS, a Brazilian company that is the world’s biggest meatpacker, is expected to make its debut ...
The world’s biggest food company plans to beef up in America
Thursday, June 12, 2025 06:00 AM
The listing is designed to allow JBS, already the world’s biggest food company by revenue, to gobble up even more market share by tapping cheaper capital and attracting new investors. Yet it could ...
Eleventh-hour bid to stop Brazilian meat giant JBS’s Wall Street listing
Thursday, June 12, 2025 04:40 AM
Campaigners have told the New York Stock Exchange board that the public listing of meat giant JBS listing risked violating US laws ...
COWS historical stock data
date open high low close volume
12/06/25 28.59 28.95 28.59 28.95 2,000
11/06/25 28.99 28.99 28.93 28.939 2,600
09/06/25 28.63 28.70 28.55 28.55 7,368
06/06/25 28.40 28.508 28.40 28.508 8,100
05/06/25 28.0207 28.2522 28.0207 28.13 6,116
04/06/25 28.365 28.365 28.14 28.14 2,938
03/06/25 28.1001 28.2936 28.10 28.26 12,326
02/06/25 27.381 27.74 27.381 27.74 3,421
30/05/25 27.60 27.83 27.60 27.77 1,918
29/05/25 27.85 27.85 27.85 27.85 1,577
Quote Details
52wk Low:23.53
52wk High:32.26
Vol:2K
Avg Vol(3m):93.1K
1Y Chng:+1.53%
1M Chng:+10.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00