Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

35.0763 ▲ +0.1658 (+0.47%)
Open: 35.105 Vol: 3.08K Day's range: 35.04 - 35.105 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.06▼ 35.07▼ 35.07▼ 34.89▲ 34.52▲
MA10 34.85▲ 34.85▲ 34.85▲ 34.79▲ 33.78▲
MA20 34.54▲ 34.54▲ 34.37▲ 34.62▲ 33.92▲
MA50 33.90▲ 33.90▲ 33.90▲ 33.89▲ 32.26▲
MA100 34.00▲ 33.95▲ 33.89▲ 33.89▲ 30.58▲
MA200 32.52▲ 32.18▲ 31.89▲ 32.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.043▲ 0.068▲ 0.016▲ 0.028▲
RSI 61.843▲ 61.828▲ 62.269▲ 60.694▲ 64.160▲
STOCH 70.713     70.713     77.205     56.539     68.194    
WILL %R -33.227     -33.227     -24.074▲ -30.181     -9.628▲
CCI 79.838     79.838     80.077     111.500▲ 105.510▲
Latest Filters Detected On COWS
CDL $COWS Harami Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
What a $20 Million Sale Signals as This Cash Cow ETF Lags the S&P 500 by 10 Points
Thursday, April 09, 2026 11:44 AM
Teamwork Financial sold 569,335 shares of COWG in the first quarter; the estimated trade value was $19.95 million based on quarterly average pricing. Meanwhile, the quarter-end position value ...
What a $20 Million Sale Signals as This Cash Cow ETF Lags the S&P 500 by 10 Points
Thursday, April 09, 2026 11:44 AM
Teamwork Financial sold 569,335 shares of COWG in the first quarter; the estimated trade value was $19.95 million based on quarterly average pricing. Meanwhile, the quarter-end position value ...
ECOW: Free Cash Flow Approach Has Led To Massive Outperformance
Wednesday, March 11, 2026 05:19 PM
The Pacer Emerging Markets Cash Cow 100 ETF targets high free cash flow yield stocks in emerging markets, offering a differentiated approach. ECOW’s portfolio boasts an 11% free cash flow yield, ...
COWS historical stock data
date open high low close volume
08/05/26 35.105 35.105 35.04 35.0763 3,081
07/05/26 35.36 35.36 34.9105 34.9105 2,679
06/05/26 34.95 35.30 34.95 35.2016 6,920
05/05/26 34.68 34.7988 34.68 34.7988 622
04/05/26 34.815 34.815 34.44 34.471 1,402
01/05/26 34.895 34.895 34.8017 34.8017 828
30/04/26 34.88 35.0017 34.85 35.0017 2,224
29/04/26 34.44 34.44 34.42 34.42 681
28/04/26 34.62 34.62 34.46 34.5697 4,507
27/04/26 34.75 34.75 34.6447 34.6447 2,249
Quote Details
52wk Low:27.381
52wk High:35.36
Vol:3.08K
Avg Vol(3m):82.9K
1Y Chng:+27.13%
1M Chng:+7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00