5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.22▲ | 28.22▲ | 28.22▲ | 28.62▲ | 28.31▲ |
MA10 | 27.91▲ | 27.91▲ | 27.91▲ | 28.28▲ | 27.22▲ |
MA20 | 26.60▲ | 26.50▲ | 26.45▲ | 28.24▲ | 27.86▲ |
MA50 | 27.38▲ | 27.37▲ | 27.56▲ | 27.04▲ | 28.93▲ |
MA100 | 28.30▲ | 28.49▲ | 28.47▲ | 28.10▲ | N/A |
MA200 | 28.53▲ | N/A | N/A | 29.00▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.350▲ | 0.357▲ | 0.363▲ | 0.053▲ | 0.241▲ |
RSI | 64.503▲ | 63.719▲ | 62.338▲ | 65.515▲ | 54.485▲ |
STOCH | 88.673▲ | 88.673▲ | 88.673▲ | 89.371▲ | 85.421▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.486▲ | -0.733▲ |
CCI | 90.892 | 90.892 | 90.832 | 131.401▲ | 94.959 |
CDL | $COWS Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, June 12, 2025 12:08 PM
JBS, the biggest meatpacker in the world, is set to go public on the New York Stock Exchange this week. JBS, a Brazilian company that is the world’s biggest meatpacker, is expected to make its debut ...
|
Thursday, June 12, 2025 06:00 AM
The listing is designed to allow JBS, already the world’s biggest food company by revenue, to gobble up even more market share by tapping cheaper capital and attracting new investors. Yet it could ...
|
Thursday, June 12, 2025 04:40 AM
Campaigners have told the New York Stock Exchange board that the public listing of meat giant JBS listing risked violating US laws ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
12/06/25 | 28.59 | 28.95 | 28.59 | 28.95 | 2,000 |
11/06/25 | 28.99 | 28.99 | 28.93 | 28.939 | 2,600 |
09/06/25 | 28.63 | 28.70 | 28.55 | 28.55 | 7,368 |
06/06/25 | 28.40 | 28.508 | 28.40 | 28.508 | 8,100 |
05/06/25 | 28.0207 | 28.2522 | 28.0207 | 28.13 | 6,116 |
04/06/25 | 28.365 | 28.365 | 28.14 | 28.14 | 2,938 |
03/06/25 | 28.1001 | 28.2936 | 28.10 | 28.26 | 12,326 |
02/06/25 | 27.381 | 27.74 | 27.381 | 27.74 | 3,421 |
30/05/25 | 27.60 | 27.83 | 27.60 | 27.77 | 1,918 |
29/05/25 | 27.85 | 27.85 | 27.85 | 27.85 | 1,577 |
|
|
||||
|
|
||||
|
|