| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.14▲ | 29.14▲ | 29.14▲ | 30.49▲ | 29.60▲ |
| MA10 | 28.50▲ | 28.50▲ | 28.50▲ | 30.17▲ | 28.76▲ |
| MA20 | 27.26▲ | 27.26▲ | 27.26▲ | 29.55▲ | 27.90▲ |
| MA50 | 27.42▲ | 27.41▲ | 27.58▲ | 28.47▲ | 29.02▲ |
| MA100 | 28.30▲ | 28.50▲ | 28.50▲ | 28.02▲ | N/A |
| MA200 | 28.54▲ | 28.38▲ | N/A | 29.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.389▲ | 0.396▲ | 0.406▲ | 0.083▲ | 0.445▲ |
| RSI | 75.039▲ | 74.251▲ | 72.945▲ | 67.439▲ | 62.633▲ |
| STOCH | 99.587▲ | 99.587▲ | 99.587▲ | 87.296▲ | 95.205▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.133▲ | -4.329▲ |
| CCI | 186.580▲ | 186.580▲ | 186.580▲ | 75.302 | 131.686▲ |
|
Thursday, July 10, 2025 08:21 AM
The latest culprit in rising beef prices? A parasitic fly that loves to munch on cattle. New World screwworm–a flesh-eating pest found in cattle–was detected this week in Mexico, 370 miles from the U.
|
|
Wednesday, July 09, 2025 05:00 AM
ImmuCell Corporation (Nasdaq: ICCC) (“ImmuCell” or the “Company”), a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 30.60 | 30.617 | 30.47 | 30.58 | 3,600 |
| 10/07/25 | 30.645 | 30.899 | 30.645 | 30.77 | 11,220 |
| 09/07/25 | 30.56 | 30.56 | 30.45 | 30.48 | 4,383 |
| 08/07/25 | 30.13 | 30.654 | 30.13 | 30.55 | 3,700 |
| 07/07/25 | 30.28 | 30.5132 | 30.00 | 30.05 | 28,676 |
| 03/07/25 | 30.55 | 30.61 | 30.5112 | 30.5181 | 5,211 |
| 02/07/25 | 30.00 | 30.39 | 29.93 | 30.39 | 1,909 |
| 01/07/25 | 29.315 | 30.319 | 29.315 | 29.964 | 9,100 |
| 30/06/25 | 29.26 | 29.2899 | 29.16 | 29.23 | 5,410 |
| 27/06/25 | 29.35 | 29.39 | 29.05 | 29.21 | 15,800 |
|
|
||||
|
|
||||
|
|