Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

24.3417 ▼ -0.3743 (-1.51%)
Open: 24.39 Vol: 1.04K Day's range: 24.3172 - 24.72 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.59▼ N/A    
MA10 N/A     N/A     N/A     24.63▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On COWS
MA $COWS Price Crossed Below MA(7) Set Alert
BREAK $COWS Price Breaks 10 Days Low Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
Monday, October 02, 2023 09:31 PM
BP has experienced challenging conditions in the oil market but has financially stabilized and is now a cash cow. The company plans to give back surplus cash flow to shareholders through dividend ...
Monday, October 02, 2023 09:30 PM
Alphabet, Inc.'s (NASDAQ:GOOGL) (NASDAQ:GOOG) Google search completes 25 years of launch on Wednesday, Sept. 27, 2023. Underlining the importance of the search business, which goes by the name Google ...
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
COWS historical stock data
date open high low close volume
02/10/23 24.39 24.72 24.3172 24.3417 1,039
29/09/23 24.91 24.93 24.705 24.716 900
28/09/23 24.8487 24.8487 24.8487 24.8487 216
27/09/23 24.62 24.62 24.619 24.619 500
26/09/23 24.611 24.644 24.414 24.414 2,500
25/09/23 24.52 24.701 24.52 24.701 1,700
22/09/23 24.51 24.63 24.423 24.423 1,308
21/09/23 24.64 24.65 24.556 24.556 300
20/09/23 25.175 25.18 24.717 24.717 2,100
19/09/23 25.00 25.00 24.90 24.992 3,400
Quote Details
52wk Low:24.317
52wk High:25.21
Vol:1.04K
Avg Vol(3m):10.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00