Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

28.23 ▼ -0.17 (-0.60%)
Open: 28.17 Vol: 5.82K Day's range: 28.1192 - 28.2599 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.84▼ 28.84▼ 28.84▼ 28.73▼ 29.12▼
MA10 29.10▼ 29.13▼ 29.13▼ 29.17▼ 28.53▼
MA20 28.47▼ 28.33▼ 28.33▼ 29.25▼ 27.60▲
MA50 N/A     N/A     N/A     28.22▲ N/A    
MA100 N/A     N/A     N/A     27.19▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.221▼ N/A    
RSI 59.831▲ 60.752▲ 60.752▲ 38.854▼ 59.188▲
STOCH 4.012▼ 15.895▼ 15.895▼ 13.576▼ 78.821    
WILL %R -100.000▼ -68.990     -68.990     -94.077▼ -42.206    
CCI -243.450▼ -138.698▼ -138.698▼ -190.084▼ 32.301    
Latest Filters Detected On COWS
BREAK $COWS Price Breaks 20 Days Low Set Alert
BREAK $COWS Price Breaks 10 Days Low Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
Tuesday, April 16, 2024 06:06 PM
With a dividend yield of just under 5%, Ford looks like an attractive dividend play for income-seeking investors. The yield is over three times what the average S&P 500 Index comp ...
Tuesday, April 16, 2024 04:14 PM
Live cattle continued the rally on Tuesday with contracts closing $1.20 to $1.90 higher at the close. Still no deliveries have been scheduled against April futures as of Tuesday. Cash action has been ...
Tuesday, April 16, 2024 05:13 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
COWS historical stock data
date open high low close volume
16/04/24 28.17 28.2599 28.1192 28.23 5,818
15/04/24 28.98 28.98 28.35 28.40 8,926
12/04/24 28.90 28.97 28.64 28.64 10,580
11/04/24 29.23 29.2301 29.00 29.1411 19,665
10/04/24 29.16 29.335 29.08 29.2291 16,657
09/04/24 29.54 29.585 29.485 29.58 2,517
08/04/24 29.86 29.86 29.5795 29.5795 15,805
05/04/24 29.36 29.71 29.36 29.68 17,562
04/04/24 29.9099 29.9099 29.47 29.49 11,236
03/04/24 29.60 29.7397 29.60 29.7228 4,426
Quote Details
52wk Low:23.003
52wk High:29.99
Vol:5.82K
Avg Vol(3m):187.9K
1Y Chng:+0.00%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00