5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 24.59▼ | N/A |
MA10 | N/A | N/A | N/A | 24.63▼ | N/A |
MA20 | N/A | N/A | N/A | N/A | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | N/A | N/A | N/A | N/A | N/A |
STOCH | N/A | N/A | N/A | N/A | N/A |
WILL %R | N/A | N/A | N/A | N/A | N/A |
CCI | N/A | N/A | N/A | N/A | N/A |
Monday, October 02, 2023 09:31 PM
BP has experienced challenging conditions in the oil market but has financially stabilized and is now a cash cow. The company plans to give back surplus cash flow to shareholders through dividend ...
|
Monday, October 02, 2023 09:30 PM
Alphabet, Inc.'s (NASDAQ:GOOGL) (NASDAQ:GOOG) Google search completes 25 years of launch on Wednesday, Sept. 27, 2023. Underlining the importance of the search business, which goes by the name Google ...
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 24.39 | 24.72 | 24.3172 | 24.3417 | 1,039 |
29/09/23 | 24.91 | 24.93 | 24.705 | 24.716 | 900 |
28/09/23 | 24.8487 | 24.8487 | 24.8487 | 24.8487 | 216 |
27/09/23 | 24.62 | 24.62 | 24.619 | 24.619 | 500 |
26/09/23 | 24.611 | 24.644 | 24.414 | 24.414 | 2,500 |
25/09/23 | 24.52 | 24.701 | 24.52 | 24.701 | 1,700 |
22/09/23 | 24.51 | 24.63 | 24.423 | 24.423 | 1,308 |
21/09/23 | 24.64 | 24.65 | 24.556 | 24.556 | 300 |
20/09/23 | 25.175 | 25.18 | 24.717 | 24.717 | 2,100 |
19/09/23 | 25.00 | 25.00 | 24.90 | 24.992 | 3,400 |
|
|
||||
|
|
||||
|
|