| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.19▼ | 7.18▼ | 7.20▼ | 7.12▲ |
| MA10 | 7.18▼ | 7.18▼ | 7.19▼ | 7.18▼ | 7.14▲ |
| MA20 | 7.19▼ | 7.20▼ | 7.22▼ | 7.11▲ | 7.18▼ |
| MA50 | 7.19▼ | 7.22▼ | 7.20▼ | 7.13▲ | 7.54▼ |
| MA100 | 7.21▼ | 7.19▼ | 7.13▲ | 7.15▲ | 7.78▼ |
| MA200 | 7.20▼ | 7.12▲ | 7.14▲ | 7.45▼ | 7.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.008▼ | 0.014▲ | 0.024▲ |
| RSI | 35.526▼ | 39.098▼ | 41.090▼ | 52.719▲ | 46.715▼ |
| STOCH | 8.333▼ | 66.733 | 24.837 | 77.270 | 51.236 |
| WILL %R | -100.000▼ | -66.667 | -87.500▼ | -34.375 | -51.020 |
| CCI | -123.127▼ | -60.000 | -71.109 | 49.582 | 40.400 |
| CDL | $CRF Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 12, 2026 06:54 PM
The fund’s portfolio closely mirrors the S&P 500, dominated by tech giants like Nvidia and Microsoft. Investors are currently paying a significant premium (roughly 19%) above the actual value of the ...
|
|
Monday, December 01, 2025 02:54 PM
Cornerstone Total Return Fund is downgraded to Hold due to its current 23% premium and potential upcoming rights offering. CRF offers a high 17.6% yield via a managed distribution policy, with ...
|
|
Wednesday, May 25, 2022 05:47 AM
This morning a "Potential Dividend Run Alert" went out for Cornerstone Total Return Fund Inc (AMEX: CRF), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 7.18 | 7.2189 | 7.15 | 7.17 | 1,639,025 |
| 12/08/26 | 7.27 | 7.28 | 7.16 | 7.16 | 1,337,291 |
| 11/08/26 | 7.25 | 7.27 | 7.22 | 7.26 | 1,225,484 |
| 10/08/26 | 7.20 | 7.23 | 7.18 | 7.22 | 743,963 |
| 07/08/26 | 7.16 | 7.20 | 7.16 | 7.20 | 642,034 |
| 06/08/26 | 7.18 | 7.195 | 7.12 | 7.17 | 718,224 |
| 05/08/26 | 7.17 | 7.20 | 7.16 | 7.17 | 684,357 |
| 04/08/26 | 7.13 | 7.17 | 7.095 | 7.16 | 1,337,486 |
| 03/08/26 | 7.14 | 7.17 | 7.11 | 7.11 | 1,834,862 |
| 31/07/26 | 7.07 | 7.15 | 7.07 | 7.14 | 1,172,125 |
|
|
||||
|
|
||||
|
|