| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▲ | 7.34▲ | 7.34▲ | 7.32▲ | 7.47▼ |
| MA10 | 7.34▲ | 7.33▲ | 7.35▲ | 7.29▲ | 7.38▼ |
| MA20 | 7.34▲ | 7.35▲ | 7.35▲ | 7.48▼ | 7.26▲ |
| MA50 | 7.35▲ | 7.29▲ | 7.27▲ | 7.35▲ | 7.53▼ |
| MA100 | 7.29▲ | 7.31▲ | 7.45▼ | 7.27▲ | 7.86▼ |
| MA200 | 7.27▲ | 7.49▼ | 7.42▼ | 7.48▼ | 9.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.003▼ | -0.023▼ | 0.040▲ |
| RSI | 57.969▲ | 56.224▲ | 55.951▲ | 48.783▼ | 50.176▲ |
| STOCH | 100.000▲ | 57.143 | 37.302 | 38.106 | 64.244 |
| WILL %R | 0.000▲ | -38.095 | -38.095 | -59.259 | -59.259 |
| CCI | 108.446▲ | 17.309 | 5.872 | -27.192 | 3.426 |
| RSI | $CRF RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 24, 2024 05:29 AM
Neurocrine Biosciences, Inc. (Nasdaq: NBIX) today announced the launch of WHAT THE C@H?!, an educational initiative that aims to close the gap in the need for helpful information about congenital ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.30 | 7.38 | 7.28 | 7.37 | 490,719 |
| 24/04/24 | 7.37 | 7.41 | 7.35 | 7.41 | 427,872 |
| 23/04/24 | 7.30 | 7.36 | 7.28 | 7.36 | 382,060 |
| 22/04/24 | 7.22 | 7.28 | 7.18 | 7.26 | 444,900 |
| 19/04/24 | 7.27 | 7.29 | 7.16 | 7.21 | 664,319 |
| 18/04/24 | 7.21 | 7.30 | 7.18 | 7.26 | 805,861 |
| 17/04/24 | 7.15 | 7.22 | 7.13 | 7.19 | 691,299 |
| 16/04/24 | 7.21 | 7.2308 | 7.11 | 7.12 | 1,328,884 |
| 15/04/24 | 7.59 | 7.62 | 7.04 | 7.12 | 2,534,834 |
| 12/04/24 | 7.65 | 7.69 | 7.53 | 7.58 | 876,700 |
|
|
||||
|
|
||||
|
|