| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.97▲ | 5.99▼ | 5.95▲ | 5.85▲ |
| MA10 | 5.95▲ | 6.00▼ | 6.02▼ | 5.89▲ | 6.02▼ |
| MA20 | 5.98▲ | 6.03▼ | 5.99▼ | 5.85▲ | 6.48▼ |
| MA50 | 6.02▼ | 5.95▲ | 5.89▲ | 6.06▼ | 7.06▼ |
| MA100 | 6.01▼ | 5.89▲ | 5.82▲ | 6.51▼ | 7.45▼ |
| MA200 | 5.94▲ | 5.83▲ | 5.94▲ | 6.88▼ | 7.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.010▼ | 0.041▲ | -0.040▼ |
| RSI | 47.848▼ | 47.301▼ | 53.210▲ | 51.491▲ | 34.608▼ |
| STOCH | 73.654 | 29.447 | 48.279 | 77.607 | 24.779 |
| WILL %R | -18.750▲ | -58.065 | -60.606 | -15.385▲ | -70.270 |
| CCI | 95.175 | -67.656 | -43.875 | 90.007 | -62.352 |
| ▲ BREAK | $CRF Price Breaks 10 Days High | Set Alert |
|
Friday, October 16, 2026 03:13 AM
Cornerstone Total Return Fund’s premium to NAV has collapsed as it lags the S&P 500 and call-writing peers. Read here for an analysis of CRF CEF.
|
|
Tuesday, August 25, 2026 02:15 PM
Three funds promise headline yields north of 15%. They also quietly return your own money to you, dilute you through rights offerings, and let you buy $1 of assets for more than $1. That combination ...
|
|
Sunday, March 24, 2024 05:00 PM
The Cornerstone funds, CLM and CRF, are some of the oldest CEFs that trade on the stock market. CRF offers a steady, dependable high-yield distribution that is paid monthly and currently trades at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 5.94 | 5.995 | 5.915 | 5.98 | 441,754 |
| 11/11/26 | 6.05 | 6.08 | 6.01 | 6.02 | 1,197,681 |
| 10/11/26 | 5.97 | 6.0181 | 5.935 | 6.00 | 1,238,652 |
| 09/11/26 | 5.83 | 5.99 | 5.81 | 5.99 | 1,567,171 |
| 06/11/26 | 5.73 | 5.80 | 5.71 | 5.78 | 1,048,893 |
| 05/11/26 | 5.94 | 5.94 | 5.655 | 5.70 | 1,827,890 |
| 04/11/26 | 5.88 | 5.98 | 5.8624 | 5.94 | 1,019,444 |
| 03/11/26 | 5.76 | 5.85 | 5.76 | 5.84 | 750,254 |
| 02/11/26 | 5.82 | 5.90 | 5.76 | 5.80 | 1,692,820 |
| 30/10/26 | 5.79 | 5.865 | 5.765 | 5.82 | 3,301,016 |
|
|
||||
|
|
||||
|
|