| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▲ | 6.17▲ | 6.18▼ | 6.14▲ | 6.31▼ |
| MA10 | 6.16▲ | 6.18▼ | 6.16▲ | 6.15▲ | 6.65▼ |
| MA20 | 6.17▲ | 6.15▲ | 6.13▲ | 6.27▼ | 6.92▼ |
| MA50 | 6.17▲ | 6.12▲ | 6.12▲ | 6.67▼ | 7.34▼ |
| MA100 | 6.14▲ | 6.12▲ | 6.21▼ | 6.93▼ | 7.66▼ |
| MA200 | 6.12▲ | 6.23▼ | 6.37▼ | 7.22▼ | 7.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.007▲ | 0.015▲ | -0.085▼ |
| RSI | 60.584▲ | 59.519▲ | 58.692▲ | 38.676▼ | 29.965▼ |
| STOCH | 74.167 | 61.313 | 80.708▲ | 30.927 | 8.683▼ |
| WILL %R | 0.000▲ | -31.250 | -19.231▲ | -65.854 | -88.710▼ |
| CCI | 158.667▲ | 7.199 | 65.587 | -17.214 | -113.769▼ |
| MA | $CRF Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 16, 2026 10:28 AM
Cornerstone Total Return Fund is rated a Sell, trades at a 4% premium to NAV, offering a headline 22% dividend yield. Read more on CRF CEF here.
|
|
Tuesday, August 25, 2026 02:15 PM
Three funds promise headline yields north of 15%. They also quietly return your own money to you, dilute you through rights offerings, and let you buy $1 of assets for more than $1. That combination ...
|
|
Sunday, April 12, 2026 08:59 PM
The fund’s portfolio closely mirrors the S&P 500, dominated by tech giants like Nvidia and Microsoft. Investors are currently paying a significant premium (roughly 19%) above the actual value of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 6.15 | 6.2188 | 6.13 | 6.19 | 1,501,322 |
| 24/09/26 | 6.10 | 6.155 | 6.07 | 6.15 | 1,250,525 |
| 23/09/26 | 6.13 | 6.14 | 6.08 | 6.10 | 799,838 |
| 22/09/26 | 6.14 | 6.15 | 6.08 | 6.14 | 1,528,749 |
| 21/09/26 | 6.11 | 6.15 | 6.07 | 6.12 | 1,588,074 |
| 18/09/26 | 6.16 | 6.16 | 6.07 | 6.08 | 1,444,464 |
| 17/09/26 | 6.12 | 6.205 | 6.09 | 6.13 | 1,687,846 |
| 16/09/26 | 6.13 | 6.165 | 6.05 | 6.06 | 2,877,302 |
| 15/09/26 | 6.21 | 6.22 | 6.05 | 6.15 | 2,715,386 |
| 14/09/26 | 6.35 | 6.36 | 6.25 | 6.34 | 2,822,324 |
|
|
||||
|
|
||||
|
|