Cornerstone Total Return Fund, Inc (CRF) Stock Price

7.14 ▲ +0.06 (+0.85%)
Open: 7.08 Vol: 1.33M Day's range: 7.08 - 7.15 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▲ 7.12▲ 7.12▲ 7.07▲ 7.14▼
MA10 7.12▲ 7.11▲ 7.11▲ 7.09▲ 7.20▼
MA20 7.11▲ 7.11▲ 7.10▲ 7.14▼ 7.16▼
MA50 7.10▲ 7.07▲ 7.09▲ 7.20▼ 7.62▼
MA100 7.08▲ 7.09▲ 7.12▲ 7.21▼ 7.81▼
MA200 7.08▲ 7.14▲ 7.17▼ 7.59▼ 7.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.006▲ -0.001▼ 0.016▲
RSI 81.907▲ 71.569▲ 67.808▲ 49.423▼ 43.666▼
STOCH 100.000▲ 100.000▲ 88.095▲ 39.782     42.841    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.667     -33.333    
CCI 253.068▲ 304.461▲ 258.711▲ 19.562     -37.397    
Latest Filters Detected On CRF
MA $CRF Price Crossed Above MA(13) Set Alert
MA $CRF Price Crossed Above MA(7) Set Alert
Cornerstone Total Return Fund, Inc News
Cornerstone Funds Announce Continuing Monthly Distributions
Tuesday, May 19, 2026 11:19 AM
Cornerstone Strategic Investment Fund, Inc. - GlobeNewswire - Fri May 8, 3:30PM CDT NEW YORK, May 08, 2026 (GLOBE NEWSWIRE) -- Cornerstone Strategic Investment Fund, Inc. (NYSE American: CLM) (CUSIP: ...
Cornerstone Funds Announce Continuing Monthly Distributions
Friday, May 08, 2026 09:30 AM
NEW YORK, May 08, 2026 (GLOBE NEWSWIRE) -- Cornerstone Strategic Investment Fund, Inc. (NYSE American: CLM) (CUSIP: 21924B302) and Cornerstone Total Return Fund, Inc ...
Cornerstone Total Return Fund, Inc. Completes One-for-Three Rights Offering, Receives $207 Million in Requests
Monday, May 19, 2025 06:21 AM
Cornerstone Total Return Fund completed a one-for-three rights offering generating approximately $207 million in requests for shares. Cornerstone Total Return Fund, Inc. announced the successful ...
CRF historical stock data
date open high low close volume
29/06/26 7.08 7.15 7.08 7.14 1,325,494
26/06/26 7.08 7.11 7.07 7.08 698,788
25/06/26 7.07 7.12 7.0371 7.12 715,766
24/06/26 7.04 7.08 7.00 7.01 939,170
23/06/26 7.08 7.11 7.00 7.01 991,212
22/06/26 7.12 7.16 7.12 7.12 764,100
18/06/26 7.09 7.15 7.09 7.14 697,958
17/06/26 7.07 7.11 7.06 7.08 775,126
16/06/26 7.09 7.1161 7.03 7.06 951,864
15/06/26 7.12 7.16 7.07 7.11 1,274,134
Quote Details
52wk Low:6.56
52wk High:8.25
Vol:1.33M
Avg Vol(3m):21.7M
1Y Chng:-7.15%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 737.29M