AB Active ETFs Inc - AB Core Plus Bond ETF (CPLS) Stock Price

35.365 ▼ -0.125 (-0.35%)
Open: 35.365 Vol: 100 Day's range: 35.365 - 35.365 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.21▲ 35.21▲ 35.21▲ 35.47▼ 35.30▲
MA10 35.18▲ 35.18▲ 35.18▲ 35.39▼ 35.15▲
MA20 35.26▲ 35.31▲ N/A     35.27▲ 35.05▲
MA50 N/A     N/A     N/A     35.10▲ N/A    
MA100 N/A     N/A     N/A     35.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ N/A    
RSI 53.016▲ 51.002▲ 48.868▼ 54.340▲ 51.593▲
STOCH 55.000     54.495     53.030     85.139▲ 88.210▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.750▲ -16.034▲
CCI 109.773▲ 106.464▲ 103.657▲ 30.101     123.268▲
Latest Filters Detected On CPLS
MA $CPLS Price Crossed Below MA(7) Set Alert
CDL $CPLS Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Core Plus Bond ETF News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Friday, July 19, 2024 08:44 AM
Borrowing has overshot forecasts by £2.9bn, as Labour is plotting a nationalisation spree. The UK borrowed £14.5bn in June, well higher than the £11.6bn predicted by the Office for Budget ...
CPLS historical stock data
date open high low close volume
19/07/24 35.365 35.365 35.365 35.365 100
18/07/24 35.49 35.49 35.49 35.49 0
17/07/24 35.555 35.555 35.555 35.555 100
16/07/24 35.49 35.542 35.49 35.542 600
15/07/24 35.52 35.52 35.40 35.41 5,573
12/07/24 35.47 35.52 35.47 35.4961 476
11/07/24 35.45 35.45 35.422 35.422 15,100
10/07/24 35.23 35.239 35.23 35.239 1,100
09/07/24 35.19 35.195 35.19 35.19 5,548
08/07/24 35.235 35.235 35.235 35.235 3
Quote Details
52wk Low:34.37
52wk High:35.956
Vol:100
Avg Vol(3m):40.9K
1Y Chng:+0.00%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00