AB Active ETFs Inc - AB Core Plus Bond ETF (CPLS) Stock Price

35.195 ▼ -0.105 (-0.30%)
Open: 35.27 Vol: 7.09K Day's range: 35.195 - 35.27 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.22▼ 35.22▼ 35.22▼ 35.23▼ 35.35▼
MA10 35.27▼ 35.22▼ 35.23▼ 35.23▼ 35.24▼
MA20 35.22▼ 35.24▼ 35.28▼ 35.35▼ 35.47▼
MA50 35.29▼ 35.30▼ 35.32▼ 35.33▼ 35.56▼
MA100 35.40▼ 35.48▼ 35.49▼ 35.52▼ 35.47▼
MA200 35.51▼ 35.56▼ 35.57▼ 35.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ -0.002▼ -0.013▼ -0.026▼
RSI 42.373▼ 42.298▼ 41.618▼ 44.965▼ 43.023▼
STOCH 39.861     48.958     47.722     41.793     46.340    
WILL %R -83.333▼ -78.125▼ -68.182     -68.330     -74.324    
CCI -50.000     -20.721     -28.077     -58.992     -56.137    
Latest Filters Detected On CPLS
MA $CPLS Price Crossed Below MA(7) Set Alert
CDL $CPLS Marubozu Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Core Plus Bond ETF News
CPLS historical stock data
date open high low close volume
11/05/26 35.27 35.27 35.195 35.195 7,091
08/05/26 35.29 35.30 35.28 35.30 10,648
07/05/26 35.27 35.36 35.1901 35.20 13,248
06/05/26 35.29 35.32 35.29 35.3199 4,138
05/05/26 35.13 35.18 35.1201 35.155 8,491
04/05/26 35.13 35.1331 35.049 35.08 3,378
01/05/26 35.1899 35.29 35.1899 35.205 3,442
30/04/26 35.27 35.31 35.262 35.262 6,288
29/04/26 35.32 35.32 35.22 35.2348 6,060
28/04/26 35.35 35.3895 35.30 35.3804 4,346
Quote Details
52wk Low:34.60
52wk High:36.29
Vol:7.09K
Avg Vol(3m):291.2K
1Y Chng:+1.28%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00