| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.21▲ | 35.21▲ | 35.21▲ | 35.36▲ | 35.32▲ |
| MA10 | 35.18▲ | 35.18▲ | 35.18▲ | 35.43▼ | 35.19▲ |
| MA20 | 35.26▲ | 35.31▲ | N/A | 35.28▲ | 35.04▲ |
| MA50 | N/A | N/A | N/A | 35.14▲ | N/A |
| MA100 | N/A | N/A | N/A | 35.03▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.011▼ | N/A |
| RSI | 53.016▲ | 51.002▲ | 48.868▼ | 54.931▲ | 51.996▲ |
| STOCH | 55.000 | 54.495 | 53.030 | 33.450 | 85.147▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.575 | -14.592▲ |
| CCI | 109.773▲ | 106.464▲ | 103.657▲ | -2.827 | 94.279 |
| CDL | $CPLS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 23, 2024 09:01 AM
Detailed price information for Copper Lake Resources Ltd (CPL-X) from The Globe and Mail including charting and trades.
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 35.375 | 35.3897 | 35.375 | 35.385 | 1,001 |
| 24/07/24 | 35.40 | 35.40 | 35.315 | 35.315 | 8,199 |
| 23/07/24 | 35.38 | 35.38 | 35.3613 | 35.3613 | 56,755 |
| 22/07/24 | 35.3562 | 35.3562 | 35.3562 | 35.3562 | 4 |
| 19/07/24 | 35.365 | 35.365 | 35.365 | 35.365 | 100 |
| 18/07/24 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
| 17/07/24 | 35.555 | 35.555 | 35.555 | 35.555 | 100 |
| 16/07/24 | 35.49 | 35.542 | 35.49 | 35.542 | 600 |
| 15/07/24 | 35.52 | 35.52 | 35.40 | 35.41 | 5,573 |
| 12/07/24 | 35.47 | 35.52 | 35.47 | 35.4961 | 476 |
|
|
||||
|
|
||||
|
|