AB Active ETFs Inc - AB Core Plus Bond ETF (CPLS) Stock Price

35.73 ▼ -0.012 (-0.03%)
Open: 35.669 Vol: 3.7K Day's range: 35.645 - 35.74 Dec 05, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.80▼ 35.80▼ 35.80▼ 35.68▲ 35.48▲
MA10 36.19▼ 36.16▼ 36.16▼ 35.55▲ 35.56▲
MA20 35.92▼ 35.78▼ 35.78▼ 35.42▲ 35.86▼
MA50 N/A     N/A     N/A     35.63▲ 35.44▲
MA100 N/A     N/A     N/A     35.84▼ N/A    
MA200 N/A     N/A     N/A     35.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.047▼ N/A     0.069▲ -0.062▼
RSI 46.899▼ 47.822▼ 47.179▼ 58.818▲ 51.356▲
STOCH 41.090     41.597     41.597     89.272▲ 25.825    
WILL %R -75.862▼ -75.862▼ -75.862▼ -3.496▲ -60.759    
CCI -83.390     -55.749     -55.749     87.407     -24.198    
Latest Filters Detected On CPLS
▲ MACD $CPLS MACD(12,26,9) Crossed Above Zero Set Alert
MA $CPLS Price Crossed Above MA(50) Set Alert
▲ BREAK $CPLS Price Breaks 30 Days High Set Alert
▲ BREAK $CPLS Price Breaks 20 Days High Set Alert
▲ BREAK $CPLS Price Breaks 10 Days High Set Alert
AB Active ETFs Inc - AB Core Plus Bond ETF News
Billionaires Are Piling Into This Nasdaq Stock-Split Company Down 52% and Yielding a Healthy 4% Dividend
Tuesday, December 03, 2024 03:16 AM
In recent months, several funds run by billionaire investors have piled into a stock-split company trading on the Nasdaq stock exchange that has struggled this year but pays a healthy dividend.
AB Tax-Aware Long Municipal ETF (TAFL)
Wednesday, November 27, 2024 06:44 AM
BUFC], AB Tax-Aware Intermediate Municipal ETF [NYSE: TAFM], AB Tax-Aware Long Municipal ETF [NYSE: TAFL], AB Corporate Bond ETF [NASDAQ: EYEG], and AB Core Plus Bond ETF [NASDAQ: CPLS].
ETFs to Capitalize on MicroStrategy Bitcoin-Fueled Stock Rise
Tuesday, November 26, 2024 01:36 AM
Detailed price information for CIBC Core Plus Fixed Income Pool ETF (CPLS-T) from The Globe and Mail including charting and trades.
CPLS historical stock data
date open high low close volume
05/12/24 35.669 35.74 35.645 35.73 3,700
04/12/24 35.69 35.75 35.69 35.742 3,100
03/12/24 35.58 35.58 35.58 35.58 100
02/12/24 35.63 35.63 35.63 35.63 0
29/11/24 35.71 35.725 35.71 35.725 3,200
27/11/24 35.59 35.675 35.58 35.613 5,200
26/11/24 35.45 35.475 35.45 35.475 5,700
25/11/24 35.54 35.54 35.5101 35.5341 429
22/11/24 35.228 35.228 35.228 35.228 100
21/11/24 35.21 35.30 35.2098 35.21 2,378
Quote Details
52wk Low:34.37
52wk High:36.69
Vol:3.7K
Avg Vol(3m):45.2K
1Y Chng:+0.00%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00