| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.91▲ | 34.91▲ | 34.93▼ | 34.93▼ | 34.89▲ |
| MA10 | 34.95▼ | 34.93▼ | 34.92▲ | 35.05▼ | 35.10▼ |
| MA20 | 34.92▼ | 34.94▼ | 34.97▼ | 34.91▼ | 35.03▼ |
| MA50 | 34.93▼ | 34.89▲ | 34.92▲ | 35.13▼ | 35.40▼ |
| MA100 | 35.00▼ | 34.98▼ | 35.01▼ | 35.06▼ | N/A |
| MA200 | N/A | N/A | N/A | 35.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | 0.001▲ | -0.007▼ |
| RSI | 48.283▼ | 49.050▼ | 49.053▼ | 46.312▼ | 45.567▼ |
| STOCH | 28.686 | 30.593 | 44.814 | 28.070 | 55.315 |
| WILL %R | -66.668 | -66.668 | -66.668 | -62.500 | -50.000 |
| CCI | -18.213 | -5.315 | -13.707 | -33.165 | -67.635 |
| CDL | $CPLS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 07, 2025 10:40 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for CIBC Core Plus Fixed Income Pool ETF (CPLS-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 16, 2025 01:28 PM
The Nasdaq-100 index (NDX) tumbled 4.1% on Wednesday, weighed down by a rout in technology stocks and hawkish commentary from Federal Reserve chair Jerome Powell. Nvidia (NASDAQ:NVDA) disclosed it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 34.92 | 34.95 | 34.90 | 34.90 | 1,600 |
| 08/05/25 | 35.04 | 35.04 | 34.8813 | 34.89 | 5,848 |
| 07/05/25 | 35.02 | 35.04 | 34.99 | 35.04 | 8,800 |
| 06/05/25 | 34.82 | 34.96 | 34.82 | 34.93 | 26,191 |
| 05/05/25 | 34.92 | 34.936 | 34.8157 | 34.91 | 18,479 |
| 02/05/25 | 35.01 | 35.01 | 34.895 | 34.94 | 97,900 |
| 01/05/25 | 35.20 | 35.20 | 35.03 | 35.07 | 42,600 |
| 30/04/25 | 35.32 | 35.35 | 35.26 | 35.3197 | 8,288 |
| 28/04/25 | 35.18 | 35.29 | 35.125 | 35.26 | 16,800 |
| 25/04/25 | 35.1682 | 35.2354 | 35.09 | 35.20 | 4,773 |
|
|
||||
|
|
||||
|
|