| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.18▲ | 29.36▼ | 29.49▼ | 27.76▲ | 26.86▲ |
| MA10 | 29.25▼ | 29.64▼ | 29.14▲ | 26.72▲ | 27.71▲ |
| MA20 | 29.50▼ | 29.11▲ | 28.43▲ | 26.81▲ | 33.54▼ |
| MA50 | 29.59▼ | 27.64▲ | 26.88▲ | 27.87▲ | 17.86▲ |
| MA100 | 28.53▲ | 26.69▲ | 26.21▲ | 32.14▼ | 16.12▲ |
| MA200 | 27.06▲ | 26.65▲ | 28.03▲ | 19.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.118▼ | 0.028▲ | 0.471▲ | -1.435▼ |
| RSI | 40.598▼ | 57.254▲ | 62.157▲ | 58.037▲ | 55.976▲ |
| STOCH | 14.632▼ | 21.380 | 68.467 | 70.298 | 30.144 |
| WILL %R | -76.842▼ | -53.641 | -34.858 | -18.541▲ | -71.018 |
| CCI | -53.671 | -58.972 | 36.775 | 202.922▲ | -33.756 |
|
Thursday, January 01, 2026 08:09 AM
CONY’s weekly dividends collapsed 82% from peak levels as Coinbase stock fell 49% from its $444.64 high. The fund holds deeply underwater short put positions at $390 strike with COIN trading at $226.
|
|
Wednesday, December 31, 2025 04:00 PM
YieldMax COIN Option Income Strategy ETF (NYSE:CONY) generates high-yield distributions through an options strategy on Coinbase Global (NASDAQ:COIN) stock. The fund sells call options on COIN shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 29.03 | 30.374 | 28.81 | 29.22 | 903,788 |
| 16/04/26 | 28.09 | 28.46 | 27.00 | 28.44 | 268,669 |
| 15/04/26 | 27.02 | 28.3969 | 26.87 | 28.37 | 301,054 |
| 14/04/26 | 26.40 | 27.2783 | 26.40 | 26.93 | 279,386 |
| 13/04/26 | 24.71 | 25.82 | 24.64 | 25.82 | 388,762 |
| 10/04/26 | 25.15 | 25.215 | 24.42 | 25.07 | 263,438 |
| 09/04/26 | 25.85 | 25.90 | 24.77 | 25.12 | 282,496 |
| 08/04/26 | 27.57 | 27.765 | 25.87 | 26.13 | 350,908 |
| 07/04/26 | 25.78 | 26.08 | 25.0239 | 26.08 | 189,429 |
| 06/04/26 | 26.02 | 26.37 | 25.875 | 26.01 | 233,922 |
|
|
||||
|
|
||||
|
|