| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.39▼ | 18.54▼ | 18.62▼ | 20.15▼ | 21.07▼ |
| MA10 | 18.45▼ | 18.71▼ | 18.99▼ | 20.82▼ | 23.81▼ |
| MA20 | 18.58▼ | 19.08▼ | 19.64▼ | 21.52▼ | 25.76▼ |
| MA50 | 18.94▼ | 20.15▼ | 20.81▼ | 24.86▼ | 20.91▼ |
| MA100 | 19.63▼ | 20.92▼ | 20.93▼ | 26.41▼ | 16.41▲ |
| MA200 | 20.65▼ | 21.29▼ | 22.80▼ | 23.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.100▼ | -0.084▼ | -1.463▼ |
| RSI | 23.920▼ | 25.512▼ | 20.724▼ | 27.632▼ | 37.540▼ |
| STOCH | 2.198▼ | 4.589▼ | 6.392▼ | 29.326 | 10.604▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -100.364▼ | -128.784▼ | -112.352▼ | -236.425▼ | -143.021▼ |
| ▼ RSI&STOCH | $CONY Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CONY RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $CONY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $CONY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CONY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CONY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CONY Price Breaks 10 Days Low | Set Alert |
| CDL | $CONY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 08:09 AM
CONY’s weekly dividends collapsed 82% from peak levels as Coinbase stock fell 49% from its $444.64 high. The fund holds deeply underwater short put positions at $390 strike with COIN trading at $226.
|
|
Thursday, January 01, 2026 08:09 AM
CONY’s weekly dividends collapsed 82% from peak levels as Coinbase stock fell 49% from its $444.64 high. The fund holds deeply underwater short put positions at $390 strike with COIN trading at $226.
|
|
Wednesday, December 31, 2025 04:00 PM
YieldMax COIN Option Income Strategy ETF (NYSE:CONY) generates high-yield distributions through an options strategy on Coinbase Global (NASDAQ:COIN) stock. The fund sells call options on COIN shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 19.295 | 19.295 | 18.38 | 18.38 | 505,694 |
| 24/06/26 | 20.52 | 20.535 | 19.355 | 19.59 | 548,745 |
| 23/06/26 | 20.40 | 21.18 | 20.34 | 20.55 | 418,297 |
| 22/06/26 | 21.19 | 22.47 | 21.05 | 21.22 | 469,991 |
| 18/06/26 | 21.50 | 21.59 | 20.785 | 21.01 | 485,972 |
| 17/06/26 | 21.75 | 22.31 | 21.47 | 21.50 | 608,806 |
| 16/06/26 | 21.94 | 22.37 | 21.72 | 21.92 | 356,867 |
| 15/06/26 | 22.02 | 22.47 | 21.9201 | 21.98 | 406,309 |
| 12/06/26 | 20.99 | 21.54 | 20.535 | 21.00 | 469,732 |
| 11/06/26 | 20.36 | 21.195 | 20.17 | 21.05 | 411,908 |
|
|
||||
|
|
||||
|
|