| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▼ | 14.16▲ | 14.15▲ | 14.80▼ | 16.79▼ |
| MA10 | 14.20▲ | 14.13▲ | 14.23▼ | 15.70▼ | 18.52▼ |
| MA20 | 14.15▲ | 14.23▼ | 14.71▼ | 17.07▼ | 18.95▼ |
| MA50 | 14.28▼ | 14.88▼ | 15.15▼ | 18.90▼ | 25.48▼ |
| MA100 | 14.68▼ | 15.28▼ | 16.39▼ | 19.25▼ | 17.19▼ |
| MA200 | 14.93▼ | 16.64▼ | 17.85▼ | 23.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.037▲ | -0.014▼ | -0.264▼ | -0.403▼ |
| RSI | 49.179▼ | 42.524▼ | 36.421▼ | 30.485▼ | 32.175▼ |
| STOCH | 73.844 | 46.192 | 23.703 | 16.156▼ | 17.049▼ |
| WILL %R | -28.571 | -60.317 | -83.553▼ | -94.727▼ | -96.711▼ |
| CCI | 42.013 | 8.908 | -41.828 | -109.907▼ | -187.289▼ |
| ▼ GAP | $CONY Open Gap Down %2 | Set Alert |
|
Thursday, January 01, 2026 09:19 AM
YieldMax COIN Option Income Strategy ETF (NYSE:CONY) generates high-yield distributions through an options strategy on Coinbase Global (NASDAQ:COIN) stock. The fund sells call options on COIN shares ...
|
|
Thursday, January 01, 2026 08:09 AM
CONY’s weekly dividends collapsed 82% from peak levels as Coinbase stock fell 49% from its $444.64 high. The fund holds deeply underwater short put positions at $390 strike with COIN trading at $226.
|
|
Thursday, July 10, 2025 02:30 PM
I maintain a hold rating on CONY due to Coinbase and Bitcoin trading near all-time highs, increasing risk of a pullback. CONY offers massive distributions (currently ~73% yield), but suffers from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 14.35 | 14.62 | 13.93 | 14.20 | 479,100 |
| 05/11/26 | 15.29 | 15.50 | 14.08 | 14.35 | 708,500 |
| 04/11/26 | 14.91 | 15.88 | 14.91 | 15.72 | 556,400 |
| 03/11/26 | 14.58 | 15.66 | 14.57 | 15.22 | 1,028,100 |
| 02/11/26 | 14.71 | 15.0508 | 14.315 | 14.52 | 614,771 |
| 30/10/26 | 15.66 | 15.66 | 14.4247 | 15.04 | 787,900 |
| 29/10/26 | 16.56 | 17.12 | 16.56 | 16.88 | 600,300 |
| 28/10/26 | 16.70 | 17.17 | 16.70 | 17.16 | 527,828 |
| 27/10/26 | 16.99 | 17.085 | 16.77 | 17.05 | 325,167 |
| 26/10/26 | 16.97 | 17.16 | 16.50 | 16.90 | 477,315 |
|
|
||||
|
|
||||
|
|