| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.36▲ | 28.29▲ | 28.03▲ | 27.35▲ | 27.95▲ |
| MA10 | 28.28▲ | 27.74▲ | 27.31▲ | 27.11▲ | 27.47▲ |
| MA20 | 28.05▲ | 27.04▲ | 26.94▲ | 27.75▲ | 30.25▼ |
| MA50 | 27.29▲ | 26.98▲ | 27.07▲ | 28.12▲ | 19.41▲ |
| MA100 | 26.83▲ | 26.88▲ | 27.51▲ | 31.61▼ | 16.33▲ |
| MA200 | 27.10▲ | 27.70▲ | 26.95▲ | 21.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.210▲ | 0.256▲ | 0.075▲ | -0.983▼ |
| RSI | 77.633▲ | 75.517▲ | 72.811▲ | 54.480▲ | 54.464▲ |
| STOCH | 96.276▲ | 96.326▲ | 97.758▲ | 61.227 | 40.934 |
| WILL %R | -6.494▲ | -2.326▲ | -1.656▲ | -29.075 | -46.546 |
| CCI | 121.652▲ | 103.673▲ | 145.656▲ | 43.299 | 9.021 |
| ▲ PSAR&MOM | $CONY PSAR Switch Up + Momentum | Set Alert |
| RSI | $CONY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CONY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CONY Price Crossed Above MA(50) | Set Alert |
| MA | $CONY Price Crossed Above MA(13) | Set Alert |
| CDL | $CONY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 05:00 PM
The YieldMax COIN Option Income Strategy ETF offers weekly income via an active options strategy on Coinbase Global, not direct equity exposure. CONY has delivered a 34.78% yield over the past year, ...
|
|
Thursday, January 01, 2026 08:09 AM
CONY’s weekly dividends collapsed 82% from peak levels as Coinbase stock fell 49% from its $444.64 high. The fund holds deeply underwater short put positions at $390 strike with COIN trading at $226.
|
|
Wednesday, December 31, 2025 04:00 PM
YieldMax COIN Option Income Strategy ETF (NYSE:CONY) generates high-yield distributions through an options strategy on Coinbase Global (NASDAQ:COIN) stock. The fund sells call options on COIN shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 26.73 | 28.51 | 26.67 | 28.46 | 497,936 |
| 08/05/26 | 25.85 | 27.20 | 25.49 | 27.19 | 864,993 |
| 07/05/26 | 26.86 | 26.94 | 26.13 | 26.35 | 419,593 |
| 06/05/26 | 27.22 | 27.46 | 26.90 | 27.37 | 489,026 |
| 05/05/26 | 28.64 | 28.64 | 27.0198 | 27.38 | 392,692 |
| 04/05/26 | 27.51 | 28.40 | 27.44 | 27.94 | 434,153 |
| 01/05/26 | 26.64 | 26.985 | 26.49 | 26.67 | 250,434 |
| 30/04/26 | 25.51 | 26.4005 | 25.24 | 26.19 | 268,352 |
| 29/04/26 | 26.7771 | 26.7771 | 25.445 | 25.99 | 571,108 |
| 28/04/26 | 27.25 | 27.73 | 26.915 | 27.59 | 253,233 |
|
|
||||
|
|
||||
|
|