Tidal Trust II - YieldMax COIN Option Income Strategy ETF (CONY) Stock Price

25.37 ▲ +1.08 (+4.45%)
Open: 24.15 Vol: 487.45K Day's range: 23.89 - 25.44 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CONY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▲ 25.18▲ 25.10▲ 24.56▲ 25.76▼
MA10 25.06▲ 24.95▲ 24.70▲ 23.91▲ 25.66▼
MA20 24.62▲ 24.61▲ 24.65▲ 25.32▲ 24.35▲
MA50 24.57▲ 24.11▲ 23.85▲ 25.59▼ N/A    
MA100 24.11▲ 24.56▲ 25.18▲ 24.39▲ N/A    
MA200 24.45▲ 26.23▼ 26.42▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.071▲ 0.087▲ -0.050▼ -0.243▼
RSI 68.859▲ 64.799▲ 64.382▲ 50.801▲ 53.638▲
STOCH 100.000▲ 98.161▲ 97.520▲ 50.423     61.188    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.063     -37.831    
CCI 109.325▲ 106.864▲ 132.023▲ 25.094     13.010    
Latest Filters Detected On CONY
RSI $CONY RSI(14) Crossed Above 50 Set Alert
MA $CONY Price Crossed Above MA(13) Set Alert
Tidal Trust II - YieldMax COIN Option Income Strategy ETF News
Nevada nuclear commission ready to strike back after pro-Yucca hearing in Congress
Thursday, April 25, 2024 07:00 PM
Members of the commission — which advises the governor and Legislature on radioactive waste issues — said they and Nevada’s congressional delegation were taken aback by the harsh tenor and lack of ...
2nd annual Republican Women’s tea party nearly sold out
Thursday, April 25, 2024 01:56 PM
The Republican Women of Pahrump are getting their vibrant tea party dresses ready for their second annual conservative tea.
Two children flown to trauma after crash
Thursday, April 25, 2024 12:55 PM
Pahrump’s Mercy Air transported two children to UMC Trauma in Las Vegas following a two-vehicle collision at the intersection of Highway 160 and Mesquite Avenue on Friday, April 12.
CONY historical stock data
date open high low close volume
26/04/24 24.15 25.44 23.89 25.37 487,454
25/04/24 23.64 24.4399 23.26 24.29 437,021
24/04/24 24.98 24.9899 24.20 24.23 307,626
23/04/24 24.02 24.8993 24.00 24.86 563,788
22/04/24 23.32 24.07 23.18 24.04 718,491
19/04/24 24.08 24.32 22.60 22.71 615,281
18/04/24 23.21 24.36 22.89 23.38 578,863
17/04/24 23.70 24.05 22.07 22.91 576,273
16/04/24 23.945 23.98 22.10 23.36 1,234,987
15/04/24 26.25 26.40 23.81 23.96 806,824
Quote Details
52wk Low:17.63
52wk High:30.18
Vol:487.45K
Avg Vol(3m):14.3M
1Y Chng:+0.00%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00