| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.51▲ | 18.44▲ | 18.45▲ | 18.25▲ | 18.93▼ |
| MA10 | 18.46▲ | 18.43▲ | 18.28▲ | 18.89▼ | 19.65▼ |
| MA20 | 18.43▲ | 18.22▲ | 18.31▲ | 19.40▼ | 22.92▼ |
| MA50 | 18.19▲ | 18.32▲ | 18.52▲ | 20.34▼ | 22.26▼ |
| MA100 | 18.25▲ | 18.70▼ | 19.36▼ | 23.72▼ | 16.65▲ |
| MA200 | 18.19▲ | 19.37▼ | 19.60▼ | 25.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.042▲ | 0.068▲ | -0.080▼ | -0.797▼ |
| RSI | 62.919▲ | 56.930▲ | 53.541▲ | 43.120▼ | 39.305▼ |
| STOCH | 90.819▲ | 81.297▲ | 89.611▲ | 27.166 | 16.991▼ |
| WILL %R | -2.041▲ | -0.645▲ | -0.645▲ | -71.333 | -89.241▼ |
| CCI | 92.034 | 82.516 | 103.447▲ | -67.757 | -95.806 |
| MA | $CONY Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 18.08 | 18.61 | 17.84 | 18.51 | 357,244 |
| 06/08/26 | 17.94 | 18.195 | 17.76 | 17.80 | 243,311 |
| 05/08/26 | 18.45 | 18.77 | 18.21 | 18.42 | 305,342 |
| 04/08/26 | 18.11 | 18.6799 | 17.98 | 18.45 | 303,007 |
| 03/08/26 | 17.82 | 18.64 | 17.51 | 18.05 | 425,203 |
| 31/07/26 | 18.93 | 18.93 | 17.22 | 17.73 | 798,692 |
| 30/07/26 | 19.46 | 19.77 | 19.30 | 19.66 | 301,490 |
| 29/07/26 | 20.175 | 20.525 | 19.48 | 19.56 | 286,668 |
| 28/07/26 | 19.85 | 20.3867 | 19.53 | 20.35 | 290,058 |
| 27/07/26 | 19.89 | 20.38 | 19.66 | 20.34 | 216,649 |
|
|
||||
|
|
||||
|
|