| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.76▲ | 183.89▲ | 183.48▲ | 183.68▲ | 177.22▲ |
| MA10 | 183.77▲ | 183.79▲ | 183.67▲ | 183.01▲ | 164.90▲ |
| MA20 | 183.70▲ | 183.80▲ | 183.84▲ | 176.44▲ | 148.41▲ |
| MA50 | 183.14▲ | 181.53▲ | 178.38▲ | 161.26▲ | 177.64▲ |
| MA100 | 177.82▲ | 175.28▲ | 174.66▲ | 148.27▲ | 186.82▼ |
| MA200 | 174.63▲ | 169.02▲ | 162.18▲ | 170.11▲ | 165.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.250▼ | -0.403▼ | -0.303▼ | 7.078▲ |
| RSI | 54.247▲ | 56.035▲ | 58.217▲ | 71.669▲ | 64.483▲ |
| STOCH | 55.001 | 61.187 | 39.788 | 78.772 | 92.846▲ |
| WILL %R | -26.630 | -41.810 | -41.810 | -13.109▲ | -4.758▲ |
| CCI | 49.120 | 36.160 | 23.013 | 63.973 | 107.590▲ |
|
Wednesday, September 19, 2018 07:01 PM
It’s not every day you come across an 8% yield that’s not attached to a damaged business with a questionable cash flow stream. While I encourage retirees to avoid “artificially high yielding” securiti...
|
|
Wednesday, September 19, 2018 02:15 AM
Common unitholders in Natural Resource Partners were dealt heavy losses as the company took drastic steps to survive the 2015-2017 energy price downturn. Its operating environment has since become ...
|
|
Tuesday, September 18, 2018 01:15 PM
Coca-Cola (NYSE: KO) may have surprised the market with its $5.1B acquisition of Costa, but the deal makes a lot of sense. Costa fills a huge gap in Coca-Cola's existing portfolio: coffee. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 183.795 | 184.47 | 183.65 | 183.98 | 6,824 |
| 19/09/18 | 183.35 | 184.97 | 181.94 | 182.77 | 34,320 |
| 18/09/18 | 183.88 | 185.28 | 181.00 | 183.68 | 38,143 |
| 17/09/18 | 184.16 | 185.9775 | 181.24 | 183.87 | 31,105 |
| 14/09/18 | 184.00 | 185.78 | 182.76 | 184.09 | 22,570 |
| 13/09/18 | 186.78 | 186.78 | 183.07 | 184.00 | 26,120 |
| 12/09/18 | 181.29 | 186.76 | 179.86 | 186.76 | 41,811 |
| 11/09/18 | 180.69 | 182.15 | 178.49 | 181.18 | 22,782 |
| 10/09/18 | 179.00 | 181.85 | 178.0027 | 180.94 | 59,961 |
| 07/09/18 | 178.50 | 180.0004 | 175.635 | 178.86 | 83,000 |
|
|
||||
|
|
||||
|
|
||||
|
|