| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.40▲ | 133.00▲ | 133.00▲ | 132.68▲ | 129.40▲ |
| MA10 | 132.81▲ | 132.89▲ | 132.89▲ | 130.67▲ | 145.24▼ |
| MA20 | 133.39▲ | 132.62▲ | 132.29▲ | 129.43▲ | 164.21▼ |
| MA50 | 131.06▲ | 129.73▲ | 129.77▲ | 148.31▼ | 195.69▼ |
| MA100 | 129.75▲ | 129.13▲ | 129.93▲ | 167.84▼ | 186.18▼ |
| MA200 | 130.43▲ | 141.77▼ | 150.14▼ | 191.23▼ | 161.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.071▼ | -0.029▼ | 2.171▲ | -3.416▼ |
| RSI | 60.896▲ | 63.409▲ | 64.463▲ | 47.049▼ | 28.477▼ |
| STOCH | 68.359 | 37.607 | 37.607 | 81.991▲ | 5.928▼ |
| WILL %R | -24.719▲ | -24.719▲ | -24.719▲ | -8.374▲ | -86.758▼ |
| CCI | 70.483 | 75.119 | 75.153 | 130.149▲ | -72.586 |
|
Thursday, June 14, 2018 08:14 AM
The Coca-Cola Company (NYSE:KO) Deutsche Bank Global Consumer Conference Call June 13, 2018 10:00 AM ET Executives Kathy Waller - EVP and CFO Francisco Crespo - SVP and Chief Growth Officer Analysts Steve Powers - Deutsche Bank Steve Powers All right. Good ...
|
|
Monday, June 11, 2018 07:24 PM
SmarTrend identified a Downtrend for Coca-Cola Bottli (NASDAQ:COKE) on January 5th, 2018 at $203.31. In approximately 5 months, Coca-Cola Bottli has returned 35.65% as of today's recent price of $130.83. In the past 52 weeks, Coca-Cola Bottli share prices ...
|
|
Friday, June 08, 2018 06:03 PM
Monster Beverage (NASDAQ: MNST) shares dipped 7% last month, chiefly because the company's first-quarter 2018 results revealed a contraction in gross margin. The "MNST" symbol appeared to be heading for a double-digit decline, but recovered some ground on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/18 | 133.41 | 134.18 | 133.175 | 134.105 | 79,483 |
| 14/06/18 | 131.76 | 133.03 | 131.76 | 132.56 | 26,893 |
| 13/06/18 | 134.75 | 134.875 | 131.905 | 131.905 | 44,525 |
| 12/06/18 | 132.195 | 134.55 | 132.075 | 134.195 | 79,776 |
| 11/06/18 | 130.72 | 130.745 | 130.65 | 130.65 | 32,450 |
| 08/06/18 | 129.495 | 129.96 | 129.04 | 129.595 | 55,059 |
| 07/06/18 | 128.65 | 129.395 | 128.145 | 129.395 | 37,895 |
| 06/06/18 | 127.345 | 127.345 | 126.61 | 126.61 | 32,582 |
| 05/06/18 | 129.84 | 129.84 | 128.505 | 128.505 | 5,081 |
| 04/06/18 | 127.12 | 129.195 | 127.12 | 129.195 | 33,588 |
|
|
||||
|
|
||||
|
|
||||
|
|