| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.45▼ | 206.92▼ | 208.53▼ | 211.96▼ | 209.15▼ |
| MA10 | 209.76▼ | 210.68▼ | 211.94▼ | 214.12▼ | 193.53▲ |
| MA20 | 212.75▼ | 213.66▼ | 214.32▼ | 208.31▼ | 183.14▲ |
| MA50 | 214.82▼ | 214.67▼ | 213.85▼ | 186.89▲ | 170.48▲ |
| MA100 | 214.78▼ | 211.88▼ | 206.95▼ | 178.04▲ | 189.85▲ |
| MA200 | 208.82▼ | 199.64▲ | 190.08▲ | 164.76▲ | 171.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.035▼ | -1.231▼ | -1.404▼ | -1.605▼ | 4.269▲ |
| RSI | 12.348▼ | 24.534▼ | 30.401▼ | 52.298▲ | 63.969▲ |
| STOCH | 0.060▼ | 0.057▼ | 0.046▼ | 54.606 | 88.046▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.018 | -27.078 |
| CCI | -106.855▼ | -125.804▼ | -155.635▼ | -149.911▼ | 78.810 |
| MA | $COKE Price Crossed Below MA(13) | Set Alert |
|
Friday, December 14, 2018 02:33 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Suncor (NYSE: SU) released its 2019 corporate guidance today which includes a capital pr...
|
|
Thursday, December 13, 2018 09:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CSX with our free daily email newsletter: Renaissance Technologies LLC raised its position in shares of CSX Co ...
|
|
Wednesday, December 12, 2018 10:44 AM
Peak Resorts, Inc. (NASDAQ:SKIS) Q2 2019 Earnings Conference Call December 12, 2018 10:00 AM ET Executives Norberto Aja - Investor Relations Tim Boyd - President and Chief Executive Officer Chris ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 206.67 | 206.67 | 205.14 | 205.14 | 4,294 |
| 14/12/18 | 214.14 | 216.63 | 208.04 | 210.15 | 23,662 |
| 13/12/18 | 216.62 | 217.76 | 212.41 | 214.99 | 30,579 |
| 12/12/18 | 213.94 | 218.35 | 213.94 | 216.38 | 28,165 |
| 11/12/18 | 220.00 | 220.00 | 213.11 | 213.12 | 37,777 |
| 10/12/18 | 217.49 | 219.89 | 214.4001 | 218.95 | 22,505 |
| 07/12/18 | 213.62 | 219.24 | 213.595 | 218.15 | 32,218 |
| 06/12/18 | 209.69 | 215.60 | 204.17 | 215.05 | 35,646 |
| 04/12/18 | 216.88 | 216.88 | 209.89 | 212.32 | 47,262 |
| 03/12/18 | 214.76 | 217.14 | 207.12 | 216.91 | 43,845 |
|
|
||||
|
|
||||
|
|
||||
|
|