| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.99▼ | 279.99▼ | 279.99▼ | 280.39▼ | 283.28▼ |
| MA10 | 281.73▼ | 282.09▼ | 281.88▼ | 279.19▲ | 278.88▲ |
| MA20 | 283.14▼ | 282.51▼ | 281.40▼ | 282.31▼ | 283.88▼ |
| MA50 | 282.23▼ | 280.66▼ | 279.82▼ | 277.17▲ | 292.32▼ |
| MA100 | 281.21▼ | 279.88▼ | 282.51▼ | 286.13▼ | 231.37▲ |
| MA200 | 279.55▼ | 282.87▼ | 279.80▼ | 300.84▼ | 207.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.720▼ | -0.697▼ | -0.559▼ | -0.362▼ | -0.735▼ |
| RSI | 38.272▼ | 43.253▼ | 45.450▼ | 49.184▼ | 47.185▼ |
| STOCH | 19.906▼ | 21.827 | 20.665 | 34.993 | 63.287 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -76.348▼ | -41.629 |
| CCI | -113.035▼ | -116.615▼ | -107.608▼ | 24.556 | 44.264 |
| ▼ RSI | $COKE RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, August 06, 2019 01:13 PM
CHARLOTTE, Aug. 06, 2019 (GLOBE NEWSWIRE) -- Coca‑Cola Consolidated, Inc. (NASDAQ:COKE) today reported operating results for the second quarter and first half ended June 30, 2019. “We are very pleased ...
|
|
Tuesday, June 04, 2019 09:45 AM
Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Coca-Cola Consolidated, Inc. (NASDAQ:COKE) might want to consider the historical volatility of the share ...
|
|
Monday, May 06, 2019 10:23 PM
First Quarter 2019 Review CHARLOTTE, N. C., May 07, 2019 (GLOBE NEWSWIRE) -- Coca‑Cola Consolidated, Inc. (NASDAQ: COKE ) today reported operating results for the first quarter ended March 31, 2019.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 286.98 | 289.59 | 278.51 | 279.30 | 43,800 |
| 16/01/20 | 280.00 | 286.50 | 279.41 | 286.35 | 46,800 |
| 15/01/20 | 277.43 | 282.16 | 277.05 | 278.20 | 37,400 |
| 14/01/20 | 279.00 | 281.60 | 275.76 | 277.43 | 36,800 |
| 13/01/20 | 276.00 | 282.03 | 276.00 | 280.69 | 33,500 |
| 10/01/20 | 278.08 | 278.08 | 275.00 | 275.02 | 32,684 |
| 09/01/20 | 278.10 | 282.37 | 276.00 | 276.46 | 38,500 |
| 08/01/20 | 278.56 | 281.70 | 275.76 | 277.26 | 24,800 |
| 07/01/20 | 281.32 | 282.56 | 275.38 | 279.16 | 42,358 |
| 06/01/20 | 284.05 | 286.50 | 281.64 | 282.01 | 29,300 |
|
|
||||
|
|
||||
|
|