| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.43▲ | 208.41▲ | 208.16▲ | 204.33▲ | 200.57▲ |
| MA10 | 209.23▲ | 207.47▲ | 206.46▲ | 197.57▲ | 200.16▲ |
| MA20 | 208.69▲ | 205.85▲ | 205.67▲ | 196.39▲ | 181.02▲ |
| MA50 | 207.39▲ | 204.77▲ | 201.06▲ | 198.69▲ | 148.78▲ |
| MA100 | 206.09▲ | 200.29▲ | 194.51▲ | 177.95▲ | 137.34▲ |
| MA200 | 205.61▲ | 194.79▲ | 194.40▲ | 153.21▲ | 101.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.330▲ | 0.204▲ | 1.846▲ | 0.481▲ |
| RSI | 69.038▲ | 66.643▲ | 70.093▲ | 63.306▲ | 65.015▲ |
| STOCH | 79.931 | 86.644▲ | 89.036▲ | 90.254▲ | 61.935 |
| WILL %R | -3.514▲ | -0.859▲ | -0.680▲ | -1.078▲ | -13.967▲ |
| CCI | 101.144▲ | 172.208▲ | 145.688▲ | 131.787▲ | 83.354 |
|
Monday, May 04, 2026 08:31 AM
Coca-Cola Europacific Partners (NASDAQ:CCEP) outlined updated sustainability priorities and progress during a recorded investor webinar led by Investor Relations Director Matt Sharp and VP of ...
|
|
Sunday, May 03, 2026 04:30 AM
Coca-Cola (NYSE:KO) shareholders voted to elect directors and approve key management proposals at the company’s 2026 annual meeting, while rejecting all five shareholder proposals, according to ...
|
|
Saturday, May 02, 2026 07:20 PM
The company's shares are up 13% this year -- versus the S&P 500 return of just 5% -- and the stock isn't that far from its all-time high. Is Coca-Cola still worth investing in at current levels? Let's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 203.105 | 210.04 | 202.255 | 209.755 | 359,057 |
| 01/05/26 | 206.01 | 207.5999 | 200.295 | 203.92 | 373,727 |
| 30/04/26 | 203.65 | 206.81 | 202.705 | 205.07 | 308,760 |
| 29/04/26 | 200.97 | 203.70 | 200.24 | 201.94 | 333,184 |
| 28/04/26 | 197.10 | 201.6805 | 195.66 | 200.97 | 305,044 |
| 27/04/26 | 195.59 | 196.50 | 193.1101 | 193.86 | 265,760 |
| 24/04/26 | 192.16 | 196.72 | 188.98 | 195.59 | 361,500 |
| 23/04/26 | 187.75 | 192.94 | 187.6101 | 192.67 | 397,992 |
| 22/04/26 | 185.54 | 188.605 | 185.50 | 187.30 | 316,126 |
| 21/04/26 | 185.99 | 187.2558 | 183.60 | 184.60 | 314,749 |
|
|
||||
|
|
||||
|
|