Coca-Cola Consolidated, Inc (COKE) Stock Price

243.43 ▼ -3.49 (-1.41%)
Open: 245.25 Vol: 40.4K Day's range: 238.50 - 248.45 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.00▲ 242.90▲ 242.90▲ 243.79▼ 236.03▲
MA10 241.97▲ 243.89▲ 244.70▲ 238.84▲ 231.23▲
MA20 245.46▼ 246.71▼ 245.69▼ 236.26▲ 239.22▲
MA50 245.65▼ 240.86▲ 239.52▲ 227.75▲ 273.18▼
MA100 240.90▲ 235.71▲ 236.89▲ 241.44▲ 246.66▼
MA200 235.22▲ 236.19▲ 235.68▲ 267.17▼ 215.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.786▼ -0.728▼ 1.057▲ 3.154▲
RSI 50.360▲ 52.915▲ 54.418▲ 55.572▲ 48.964▼
STOCH 61.510     25.166     21.953     73.503     66.958    
WILL %R -42.129     -60.459     -60.459     -36.197     -32.966    
CCI 34.858     -37.453     -42.501     80.834     102.433▲
Latest Filters Detected On COKE
CDL $COKE Marubozu Candlestick Pattern Detected Set Alert
MA $COKE Price Crossed Below MA(7) Set Alert
Coca-Cola Consolidated, Inc News
Thursday, May 28, 2020 05:05 AM
CBJ reviewed filings for the region's 24 largest public companies to see which paid its CEO the most, which had the highest median employee pay and which saw the greatest disparity between the CEO's ...
Friday, May 22, 2020 02:31 PM
This is a good time to look at your holdings and weed out companies that have high debt, or are losing money, or both Continue ...
Tuesday, May 12, 2020 09:15 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Quick Links Real-Time Quotes ...
COKE historical stock data
date open high low close volume
29/05/20 245.25 248.45 238.50 243.43 40,400
28/05/20 254.00 256.07 246.92 246.92 31,300
27/05/20 244.19 251.51 243.10 250.54 35,600
26/05/20 240.00 244.23 237.85 241.46 36,100
22/05/20 234.00 237.95 231.86 236.59 19,800
21/05/20 238.10 238.10 233.61 234.74 17,900
20/05/20 237.01 238.50 233.44 238.04 27,700
19/05/20 237.58 239.00 232.93 232.93 28,900
18/05/20 232.00 239.00 231.8466 236.75 31,774
15/05/20 228.97 234.99 225.2773 227.01 17,260
Quote Details
52wk Low:188.08
52wk High:382.51
Vol:40.4K
Avg Vol(3m):1.2M
1Y Chng:-20.02%
1M Chng:+0.19%
Add to Watch List