Coca-Cola Consolidated, Inc (COKE) Stock Price

187.01 ▼ -2.26 (-1.19%)
Open: 188.34 Vol: 4.37K Day's range: 186.99 - 191.67 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.57▼ 188.58▼ 188.97▼ 190.20▼ 190.26▼
MA10 187.55▼ 189.59▼ 189.30▼ 190.11▼ 190.89▼
MA20 188.19▼ 189.57▼ 190.03▼ 192.17▼ 186.77▲
MA50 189.52▼ 190.55▼ 189.62▼ 190.39▼ 177.41▲
MA100 189.51▼ 189.73▼ 193.04▼ 184.97▲ 150.67▲
MA200 190.16▼ 192.77▼ 192.89▼ 182.09▲ 115.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.296▼ -0.323▼ -0.805▼ -0.905▼
RSI 32.039▼ 33.381▼ 36.650▼ 43.653▼ 51.236▲
STOCH 35.207     24.912     38.469     34.434     65.731    
WILL %R -99.007▼ -99.573▼ -99.668▼ -85.340▼ -42.749    
CCI -108.875▼ -201.538▼ -199.254▼ -82.192     13.539    
Latest Filters Detected On COKE
▼ MACD $COKE MACD(12,26,9) Crossed Below Zero Set Alert
MA $COKE Price Crossed Below MA(50) Set Alert
MA $COKE Price Crossed Below MA(7) Set Alert
Coca-Cola Consolidated, Inc News
This dividend stock yielding more than 4x the Nasdaq-100 looks like a buy right now
Tuesday, September 29, 2026 10:45 AM
One of the "other" Coke stocks, Coca-Cola Europacific Partners, may be an underappreciated dividend name.
The Coca-Cola Company Announces Timing of Third Quarter 2026 Earnings Release
Tuesday, September 29, 2026 07:00 AM
ATLANTA--The Coca-Cola Company today announced it will release third quarter 2026 financial results Oct. 27 before the New York Stock Exchange opens. The release will be followed by an investor ...
Here's exactly how much $10,000 invested in Coca-Cola has paid out in dividends since 1988
Tuesday, September 29, 2026 06:55 AM
Reliable annual dividend hikes can compound more rapidly than you might expect.
COKE historical stock data
date open high low close volume
01/10/26 188.34 191.67 186.98 187.01 420,424
30/09/26 192.07 193.47 188.5092 189.27 374,744
29/09/26 192.26 193.74 189.29 190.85 329,990
28/09/26 190.25 194.655 187.9736 193.57 485,407
25/09/26 189.00 190.60 184.435 190.29 422,358
24/09/26 187.50 190.89 185.581 189.65 442,098
23/09/26 190.85 191.045 186.705 187.49 476,537
22/09/26 191.41 195.20 190.50 190.98 495,352
21/09/26 193.70 194.98 189.70 189.90 514,187
18/09/26 197.92 198.01 190.80 192.08 2,224,949
Quote Details
52wk Low:118.02
52wk High:219.65
Vol:4.37K
Avg Vol(3m):7.2M
1Y Chng:+42.02%
1M Chng:-0.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.70B