Coca-Cola Consolidated, Inc (COKE) Stock Price

210.33 ▲ +5.78 (+2.83%)
Open: 206.67 Vol: 461.89K Day's range: 205.73 - 210.79 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.73▲ 208.84▲ 208.93▲ 201.25▲ 196.20▲
MA10 209.27▲ 208.99▲ 207.91▲ 197.13▲ 193.96▲
MA20 208.98▲ 208.46▲ 205.43▲ 193.62▲ 189.91▲
MA50 209.04▲ 203.11▲ 199.08▲ 192.67▲ 180.48▲
MA100 208.41▲ 198.73▲ 195.68▲ 187.69▲ 152.35▲
MA200 206.38▲ 195.27▲ 194.14▲ 183.98▲ 117.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ -0.278▼ 0.009▲ 1.738▲ 0.699▲
RSI 61.518▲ 61.866▲ 67.648▲ 67.552▲ 63.839▲
STOCH 89.210▲ 57.621     70.911     79.273     70.265    
WILL %R -4.188▲ -6.705▲ -17.932▲ -6.031▲ -4.095▲
CCI 142.475▲ 101.976▲ 55.532     207.181▲ 231.089▲
Latest Filters Detected On COKE
▲ BREAK $COKE Price Breaks 60 Days High Set Alert
▲ BREAK $COKE Price Breaks 30 Days High Set Alert
▲ BREAK $COKE Price Breaks 20 Days High Set Alert
▲ BREAK $COKE Price Breaks 10 Days High Set Alert
CDL $COKE Shooting Star Candlestick Pattern Detected Set Alert
Coca-Cola Consolidated, Inc News
Warren Buffett paid about $1.3 billion for Berkshire's Coca-Cola shares. They're now worth about $37 billion.
Friday, October 16, 2026 05:38 PM
Can a buyer near today's record high expect anything like Berkshire's result?
Coca-Cola advances for its seventh consecutive session
Friday, October 16, 2026 02:41 PM
KO has gained 7.20% over the past six trading sessions, while the benchmark S&P 500 Index declined 0.74%. Year to date, the stock has returned 33.40%, compared with a 13.13% gain in the S&P 500.
Coca-Cola Stocks Rise 1.72% as Barclays Highlights Defensive Appeal Before Earnings
Friday, October 16, 2026 01:42 PM
Coca-Cola, the global beverage group , heads toward its next earnings report with Barclays backing the stock, as shares traded at $93.59, ...
COKE historical stock data
date open high low close volume
16/10/26 206.67 210.79 205.73 210.33 461,889
15/10/26 202.21 211.86 202.21 204.55 657,300
14/10/26 195.43 200.89 194.36 200.00 396,900
13/10/26 198.72 199.64 193.84 194.16 322,914
12/10/26 198.03 199.46 193.38 197.22 410,000
09/10/26 191.86 199.07 191.86 196.24 595,974
08/10/26 190.75 193.75 189.56 191.86 391,894
07/10/26 195.37 195.9398 187.80 188.05 403,235
06/10/26 194.72 198.49 194.05 194.61 371,400
05/10/26 192.04 194.515 189.41 194.26 462,692
Quote Details
52wk Low:126.00
52wk High:219.65
Vol:461.89K
Avg Vol(3m):8.8M
1Y Chng:+60.59%
1M Chng:+11.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.62B