Coca-Cola Bottling Co. Consolidated (COKE) Stock Price

205.14 ▼ -5.01 (-2.38%)
Open: 206.67 Vol: 4.29K Day's range: 205.14 - 206.67 Dec 17, 11:02 EST
IEX Real-Time Price
Loading chart ...
COKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.45▼ 206.92▼ 208.53▼ 211.96▼ 209.15▼
MA10 209.76▼ 210.68▼ 211.94▼ 214.12▼ 193.53▲
MA20 212.75▼ 213.66▼ 214.32▼ 208.31▼ 183.14▲
MA50 214.82▼ 214.67▼ 213.85▼ 186.89▲ 170.48▲
MA100 214.78▼ 211.88▼ 206.95▼ 178.04▲ 189.85▲
MA200 208.82▼ 199.64▲ 190.08▲ 164.76▲ 171.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.035▼ -1.231▼ -1.404▼ -1.605▼ 4.269▲
RSI 12.348▼ 24.534▼ 30.401▼ 52.298▲ 63.969▲
STOCH 0.060▼ 0.057▼ 0.046▼ 54.606     88.046▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.018     -27.078    
CCI -106.855▼ -125.804▼ -155.635▼ -149.911▼ 78.810    
Latest Filters Detected On COKE
MA $COKE Price Crossed Below MA(13) Set Alert
Coca-Cola Bottling Co. Consolidated News
Friday, December 14, 2018 02:33 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Suncor (NYSE: SU) released its 2019 corporate guidance today which includes a capital pr...
Thursday, December 13, 2018 09:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CSX with our free daily email newsletter: Renaissance Technologies LLC raised its position in shares of CSX Co ...
Wednesday, December 12, 2018 10:44 AM
Peak Resorts, Inc. (NASDAQ:SKIS) Q2 2019 Earnings Conference Call December 12, 2018 10:00 AM ET Executives Norberto Aja - Investor Relations Tim Boyd - President and Chief Executive Officer Chris ...
COKE historical stock data
date open high low close volume
17/12/18 206.67 206.67 205.14 205.14 4,294
14/12/18 214.14 216.63 208.04 210.15 23,662
13/12/18 216.62 217.76 212.41 214.99 30,579
12/12/18 213.94 218.35 213.94 216.38 28,165
11/12/18 220.00 220.00 213.11 213.12 37,777
10/12/18 217.49 219.89 214.4001 218.95 22,505
07/12/18 213.62 219.24 213.595 218.15 32,218
06/12/18 209.69 215.60 204.17 215.05 35,646
04/12/18 216.88 216.88 209.89 212.32 47,262
03/12/18 214.76 217.14 207.12 216.91 43,845
Quote Details
Bid:0.00
Ask:0.00
52wk Low:124.854
52wk High:222.363
Vol:4.29K
Avg Vol(3m):616.8K
1Y Chng:+0.09%
1M Chng:+17.57%
Add to Watch List