| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.36▲ | 196.75▼ | 197.22▼ | 192.14▲ | 186.60▲ |
| MA10 | 195.69▼ | 197.66▼ | 196.17▼ | 186.09▲ | 183.03▲ |
| MA20 | 196.48▼ | 196.62▼ | 195.10▲ | 184.77▲ | 190.14▲ |
| MA50 | 197.79▼ | 194.09▲ | 188.31▲ | 184.11▲ | 159.20▲ |
| MA100 | 196.58▼ | 187.83▲ | 186.05▲ | 188.40▲ | 142.77▲ |
| MA200 | 195.35▲ | 186.35▲ | 182.04▲ | 166.38▲ | 106.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.401▼ | -0.364▼ | 1.553▲ | -1.596▼ |
| RSI | 33.275▼ | 48.258▼ | 55.369▲ | 61.924▲ | 58.106▲ |
| STOCH | 21.884 | 51.043 | 65.305 | 79.145 | 40.493 |
| WILL %R | -74.614 | -62.736 | -56.088 | -14.933▲ | -40.014 |
| CCI | -55.148 | -59.053 | -24.212 | 148.603▲ | 64.838 |
| ▲ MA | $COKE MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, July 03, 2026 10:11 AM
My Coca-Cola (NYSE:KO) call is straightforward. After a 21.97% year-to-date run that has pushed shares to their 52-week high of $84.14, momentum, fundamentals, and defensive positioning all point ...
|
|
Thursday, July 02, 2026 09:27 AM
Coca-Cola leads with high margins and global reach, while PepsiCo's snack empire fuels its diversification. Explore how their financials and risks stack up.
|
|
Wednesday, July 01, 2026 09:58 AM
Coca-Cola and Marriott International have entered a global beverage supply partnership covering nearly 10,000 hotels worldwide. The agreement will see Coca-Cola brands offered across Marriott's global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 194.83 | 199.43 | 192.56 | 195.63 | 622,234 |
| 01/07/26 | 192.49 | 199.615 | 191.4701 | 193.84 | 601,015 |
| 30/06/26 | 191.21 | 195.72 | 189.78 | 190.92 | 526,755 |
| 29/06/26 | 187.69 | 192.54 | 187.41 | 192.28 | 412,763 |
| 26/06/26 | 181.00 | 188.84 | 180.139 | 188.03 | 784,586 |
| 25/06/26 | 176.79 | 180.97 | 172.93 | 179.23 | 562,099 |
| 24/06/26 | 183.33 | 186.89 | 176.50 | 177.54 | 715,092 |
| 23/06/26 | 180.57 | 184.7299 | 179.20 | 183.01 | 498,457 |
| 22/06/26 | 181.93 | 183.83 | 178.13 | 178.90 | 306,100 |
| 18/06/26 | 183.77 | 185.00 | 178.31 | 181.54 | 937,392 |
|
|
||||
|
|
||||
|
|