Coca-Cola Consolidated, Inc (COKE) Stock Price

279.30 ▼ -7.05 (-2.46%)
Open: 286.98 Vol: 43.8K Day's range: 278.51 - 289.59 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
COKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 279.99▼ 279.99▼ 279.99▼ 280.39▼ 283.28▼
MA10 281.73▼ 282.09▼ 281.88▼ 279.19▲ 278.88▲
MA20 283.14▼ 282.51▼ 281.40▼ 282.31▼ 283.88▼
MA50 282.23▼ 280.66▼ 279.82▼ 277.17▲ 292.32▼
MA100 281.21▼ 279.88▼ 282.51▼ 286.13▼ 231.37▲
MA200 279.55▼ 282.87▼ 279.80▼ 300.84▼ 207.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.720▼ -0.697▼ -0.559▼ -0.362▼ -0.735▼
RSI 38.272▼ 43.253▼ 45.450▼ 49.184▼ 47.185▼
STOCH 19.906▼ 21.827     20.665     34.993     63.287    
WILL %R -80.000▼ -80.000▼ -80.000▼ -76.348▼ -41.629    
CCI -113.035▼ -116.615▼ -107.608▼ 24.556     44.264    
Latest Filters Detected On COKE
RSI $COKE RSI(14) Crossed Below 70 Set Alert
Coca-Cola Consolidated, Inc News
Tuesday, August 06, 2019 01:13 PM
CHARLOTTE, Aug. 06, 2019 (GLOBE NEWSWIRE) -- Coca‑Cola Consolidated, Inc. (NASDAQ:COKE) today reported operating results for the second quarter and first half ended June 30, 2019. “We are very pleased ...
Tuesday, June 04, 2019 09:45 AM
Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Coca-Cola Consolidated, Inc. (NASDAQ:COKE) might want to consider the historical volatility of the share ...
Monday, May 06, 2019 10:23 PM
First Quarter 2019 Review CHARLOTTE, N. C., May 07, 2019 (GLOBE NEWSWIRE) -- Coca‑Cola Consolidated, Inc. (NASDAQ: COKE ) today reported operating results for the first quarter ended March 31, 2019.
COKE historical stock data
date open high low close volume
17/01/20 286.98 289.59 278.51 279.30 43,800
16/01/20 280.00 286.50 279.41 286.35 46,800
15/01/20 277.43 282.16 277.05 278.20 37,400
14/01/20 279.00 281.60 275.76 277.43 36,800
13/01/20 276.00 282.03 276.00 280.69 33,500
10/01/20 278.08 278.08 275.00 275.02 32,684
09/01/20 278.10 282.37 276.00 276.46 38,500
08/01/20 278.56 281.70 275.76 277.26 24,800
07/01/20 281.32 282.56 275.38 279.16 42,358
06/01/20 284.05 286.50 281.64 282.01 29,300
Quote Details
52wk Low:203.813
52wk High:413.387
Vol:43.8K
Avg Vol(3m):745.2K
1Y Chng:+28.12%
1M Chng:+1.97%
Add to Watch List