Coca-Cola Bottling Co. Consolidated (COKE) Stock Price

134.105 ▲ +1.545 (+1.17%)
Open: 133.41 Vol: 79.48K Day's range: 133.175 - 134.18 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.40▲ 133.00▲ 133.00▲ 132.68▲ 129.40▲
MA10 132.81▲ 132.89▲ 132.89▲ 130.67▲ 145.24▼
MA20 133.39▲ 132.62▲ 132.29▲ 129.43▲ 164.21▼
MA50 131.06▲ 129.73▲ 129.77▲ 148.31▼ 195.69▼
MA100 129.75▲ 129.13▲ 129.93▲ 167.84▼ 186.18▼
MA200 130.43▲ 141.77▼ 150.14▼ 191.23▼ 161.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.071▼ -0.029▼ 2.171▲ -3.416▼
RSI 60.896▲ 63.409▲ 64.463▲ 47.049▼ 28.477▼
STOCH 68.359     37.607     37.607     81.991▲ 5.928▼
WILL %R -24.719▲ -24.719▲ -24.719▲ -8.374▲ -86.758▼
CCI 70.483     75.119     75.153     130.149▲ -72.586    
Latest Filters Detected On COKE
CDL $COKE Engulfing Candlestick Pattern Detected Set Alert
CDL $COKE Marubozu Candlestick Pattern Detected Set Alert
Coca-Cola Bottling Co. Consolidated News
Thursday, June 14, 2018 08:14 AM
The Coca-Cola Company (NYSE:KO) Deutsche Bank Global Consumer Conference Call June 13, 2018 10:00 AM ET Executives Kathy Waller - EVP and CFO Francisco Crespo - SVP and Chief Growth Officer Analysts Steve Powers - Deutsche Bank Steve Powers All right. Good ...
Monday, June 11, 2018 07:24 PM
SmarTrend identified a Downtrend for Coca-Cola Bottli (NASDAQ:COKE) on January 5th, 2018 at $203.31. In approximately 5 months, Coca-Cola Bottli has returned 35.65% as of today's recent price of $130.83. In the past 52 weeks, Coca-Cola Bottli share prices ...
Friday, June 08, 2018 06:03 PM
Monster Beverage (NASDAQ: MNST) shares dipped 7% last month, chiefly because the company's first-quarter 2018 results revealed a contraction in gross margin. The "MNST" symbol appeared to be heading for a double-digit decline, but recovered some ground on ...
COKE historical stock data
date open high low close volume
15/06/18 133.41 134.18 133.175 134.105 79,483
14/06/18 131.76 133.03 131.76 132.56 26,893
13/06/18 134.75 134.875 131.905 131.905 44,525
12/06/18 132.195 134.55 132.075 134.195 79,776
11/06/18 130.72 130.745 130.65 130.65 32,450
08/06/18 129.495 129.96 129.04 129.595 55,059
07/06/18 128.65 129.395 128.145 129.395 37,895
06/06/18 127.345 127.345 126.61 126.61 32,582
05/06/18 129.84 129.84 128.505 128.505 5,081
04/06/18 127.12 129.195 127.12 129.195 33,588
Quote Details
Bid:0.00
Ask:0.00
52wk Low:125.68
52wk High:249.54
Vol:79.48K
Avg Vol(3m):795K
1Y Chng:-41.02%
1M Chng:-18.46%
Add to Watch List