| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 833.46▼ | 832.03▼ | 830.89▼ | 833.17▼ | 828.25▲ |
| MA10 | 834.27▼ | 830.70▼ | 830.68▲ | 822.12▲ | 833.03▼ |
| MA20 | 832.05▼ | 831.69▼ | 833.49▼ | 823.26▲ | 858.19▼ |
| MA50 | 830.16▲ | 832.31▼ | 824.04▲ | 832.64▼ | 745.42▲ |
| MA100 | 832.29▼ | 822.98▲ | 823.22▲ | 853.49▼ | 628.97▲ |
| MA200 | 832.33▼ | 823.04▲ | 832.43▼ | 760.54▲ | 503.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.179▲ | -1.054▼ | 2.555▲ | -11.886▼ |
| RSI | 47.141▼ | 48.532▼ | 50.585▲ | 50.725▲ | 54.453▲ |
| STOCH | 54.568 | 78.946 | 44.426 | 71.815 | 33.106 |
| WILL %R | -55.541 | -38.803 | -58.906 | -36.108 | -73.063 |
| CCI | -35.714 | 88.840 | -9.620 | 73.608 | -42.516 |
|
Friday, April 26, 2024 06:35 AM
Reported EPS is $1.4, expectations were $1.2. Coca-Cola FEMSA, S.A.B. de C.V. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details […] ...
|
|
Friday, April 26, 2024 06:12 AM
Remember the Pepsi Challenge? The iconic marketing campaign where people were invited to participate in a blind taste test, choosing their favorite between Coca-Cola and Pepsi? Well, we’re bringing ...
|
|
Friday, April 26, 2024 04:52 AM
Cable, internet, and telephone services provider Charter (NASDAQ:CHTR) reported results in line with analysts' expectations in Q1 CY2024, with revenue flat year on year at $13.68 billion. It made a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 829.52 | 836.99 | 829.52 | 830.70 | 3,576 |
| 25/04/24 | 840.00 | 840.00 | 822.355 | 830.98 | 34,656 |
| 24/04/24 | 824.06 | 846.75 | 824.06 | 842.49 | 41,550 |
| 23/04/24 | 832.74 | 834.62 | 826.49 | 831.01 | 23,593 |
| 22/04/24 | 824.16 | 834.00 | 818.18 | 830.65 | 26,232 |
| 19/04/24 | 801.02 | 820.90 | 801.02 | 817.18 | 36,563 |
| 18/04/24 | 812.17 | 817.09 | 800.76 | 801.02 | 40,291 |
| 17/04/24 | 819.37 | 819.37 | 805.97 | 811.64 | 37,651 |
| 16/04/24 | 808.00 | 819.04 | 808.00 | 812.87 | 29,335 |
| 15/04/24 | 820.24 | 820.24 | 807.6225 | 812.63 | 27,960 |
|
|
||||
|
|
||||
|
|