Coca-Cola Bottling Co. Consolidated (COKE) Stock Price

183.98 ▲ +1.21 (+0.66%)
Open: 183.795 Vol: 6.82K Day's range: 183.65 - 184.47 Sep 20, 12:02 EDT
IEX Real-Time Price
Loading chart ...
COKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.76▲ 183.89▲ 183.48▲ 183.68▲ 177.22▲
MA10 183.77▲ 183.79▲ 183.67▲ 183.01▲ 164.90▲
MA20 183.70▲ 183.80▲ 183.84▲ 176.44▲ 148.41▲
MA50 183.14▲ 181.53▲ 178.38▲ 161.26▲ 177.64▲
MA100 177.82▲ 175.28▲ 174.66▲ 148.27▲ 186.82▼
MA200 174.63▲ 169.02▲ 162.18▲ 170.11▲ 165.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.250▼ -0.403▼ -0.303▼ 7.078▲
RSI 54.247▲ 56.035▲ 58.217▲ 71.669▲ 64.483▲
STOCH 55.001     61.187     39.788     78.772     92.846▲
WILL %R -26.630     -41.810     -41.810     -13.109▲ -4.758▲
CCI 49.120     36.160     23.013     63.973     107.590▲
Latest Filters Detected On COKE
CDL $COKE Doji Candlestick Pattern Detected Set Alert
CDL $COKE Shooting Star Candlestick Pattern Detected Set Alert
Coca-Cola Bottling Co. Consolidated News
Wednesday, September 19, 2018 07:01 PM
It’s not every day you come across an 8% yield that’s not attached to a damaged business with a questionable cash flow stream. While I encourage retirees to avoid “artificially high yielding” securiti...
Wednesday, September 19, 2018 02:15 AM
Common unitholders in Natural Resource Partners were dealt heavy losses as the company took drastic steps to survive the 2015-2017 energy price downturn. Its operating environment has since become ...
Tuesday, September 18, 2018 01:15 PM
Coca-Cola (NYSE: KO) may have surprised the market with its $5.1B acquisition of Costa, but the deal makes a lot of sense. Costa fills a huge gap in Coca-Cola's existing portfolio: coffee. In the ...
COKE historical stock data
date open high low close volume
20/09/18 183.795 184.47 183.65 183.98 6,824
19/09/18 183.35 184.97 181.94 182.77 34,320
18/09/18 183.88 185.28 181.00 183.68 38,143
17/09/18 184.16 185.9775 181.24 183.87 31,105
14/09/18 184.00 185.78 182.76 184.09 22,570
13/09/18 186.78 186.78 183.07 184.00 26,120
12/09/18 181.29 186.76 179.86 186.76 41,811
11/09/18 180.69 182.15 178.49 181.18 22,782
10/09/18 179.00 181.85 178.0027 180.94 59,961
07/09/18 178.50 180.0004 175.635 178.86 83,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:124.854
52wk High:229.374
Vol:6.82K
Avg Vol(3m):1.1M
1Y Chng:-16.28%
1M Chng:+10.58%
Add to Watch List