| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.15▲ | 86.13▲ | 86.18▲ | 87.61▼ | 89.43▼ |
| MA10 | 86.09▲ | 85.99▲ | 86.28▼ | 86.76▼ | 87.20▼ |
| MA20 | 86.14▲ | 86.23▲ | 87.28▼ | 89.53▼ | 84.07▲ |
| MA50 | 85.99▲ | 87.27▼ | 86.75▼ | 86.19▲ | 78.87▲ |
| MA100 | 86.15▲ | 86.56▼ | 88.33▼ | 84.30▲ | 61.08▲ |
| MA200 | 87.09▼ | 88.48▼ | 89.94▼ | 82.41▲ | 50.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.074▲ | -0.151▼ | -0.548▼ | 0.116▲ |
| RSI | 58.097▲ | 45.994▼ | 45.117▼ | 45.778▼ | 53.498▲ |
| STOCH | 69.047 | 62.073 | 42.128 | 46.941 | 72.194 |
| WILL %R | -28.235 | -43.902 | -55.769 | -76.493▼ | -42.728 |
| CCI | 106.213▲ | 38.003 | -36.365 | -59.351 | 36.868 |
| MA | $COPX Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 10, 2026 04:02 PM
Freeport-McMoRan（NYSE：FCX）股价周四早盘下滑，铜价的创纪录涨势在单个交易日内逆转。此前有报道对推动铜价本周早些时候创下新高的精铜关税产生疑虑，Freeport-McMoRan股价下跌8%至70.43美元。整个夏天积累起来的稀缺性交易正在实时瓦解，铜矿商随之走低。 跌势在整个板块中蔓延。美国南方铜业（NYSE：SCCO）股价下跌7%至195.66美元，Teck Resourc ...
|
|
Wednesday, July 29, 2026 02:57 AM
While investors chased artificial intelligence stocks and cryptocurrency throughout 2025, a commodity fund quietly delivered returns that rivaled the market’s ...
|
|
Monday, July 06, 2026 01:40 PM
COPX has returned 69% over the past year, capturing copper's role as the physical backbone powering AI data center GPU racks. Freeport-McMoRan (FCX), COPX's largest U.S. holding at 9.9%, has gained 35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 86.00 | 86.62 | 85.20 | 86.25 | 1,303,093 |
| 23/09/26 | 87.34 | 87.77 | 86.17 | 87.03 | 2,323,899 |
| 22/09/26 | 88.47 | 90.39 | 88.17 | 89.98 | 2,136,402 |
| 21/09/26 | 87.94 | 88.39 | 86.535 | 87.49 | 2,140,179 |
| 18/09/26 | 86.90 | 87.42 | 85.92 | 87.28 | 2,065,412 |
| 17/09/26 | 86.65 | 87.24 | 86.10 | 86.61 | 2,029,745 |
| 16/09/26 | 86.13 | 86.13 | 83.10 | 84.19 | 2,304,200 |
| 15/09/26 | 85.51 | 85.56 | 83.66 | 84.59 | 2,579,508 |
| 14/09/26 | 84.955 | 86.37 | 84.25 | 85.62 | 3,772,070 |
| 11/09/26 | 89.67 | 90.05 | 87.99 | 88.53 | 3,052,150 |
|
|
||||
|
|
||||
|
|