| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.91▼ | 80.95▼ | 81.30▼ | 82.18▼ | 81.88▼ |
| MA10 | 80.45▼ | 81.28▼ | 81.58▼ | 83.81▼ | 80.22▼ |
| MA20 | 81.14▼ | 81.62▼ | 82.13▼ | 82.07▼ | 80.60▼ |
| MA50 | 81.45▼ | 82.84▼ | 84.09▼ | 82.01▼ | 63.69▲ |
| MA100 | 81.60▼ | 84.28▼ | 84.11▼ | 80.19▼ | 52.71▲ |
| MA200 | 82.09▼ | 83.54▼ | 79.07▲ | 67.24▲ | 44.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | -0.132▼ | -0.103▼ | -0.303▼ | -1.149▼ |
| RSI | 17.006▼ | 20.154▼ | 24.396▼ | 45.534▼ | 54.227▲ |
| STOCH | 25.159 | 57.122 | 34.460 | 16.250▼ | 41.219 |
| WILL %R | -92.233▼ | -92.727▼ | -94.609▼ | -97.945▼ | -65.111 |
| CCI | -92.073 | -247.814▼ | -263.423▼ | -150.737▼ | -32.121 |
|
Thursday, April 09, 2026 04:12 PM
The Global X Copper Miners ETF is initiated as a strong buy, offering diversified exposure to copper miners amid a projected multiyear supply deficit. COPX benefits from powerful demand drivers: ...
|
|
Wednesday, January 28, 2026 07:08 AM
Copper was supposed to be boring, cyclical, and dependable. Companies would dig more when prices rise, pull back when they fall. But that playbook is breaking down, and that shift has been decades in ...
|
|
Tuesday, December 23, 2025 10:37 PM
Copper has surged past $12,000 per ton for the first time on record. The late rally rounds out a breakthrough year for the orange metal, which saw a nearly 40% price increase. The move reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 80.345 | 80.40 | 79.28 | 79.48 | 672,786 |
| 27/04/26 | 81.91 | 82.1399 | 80.97 | 81.70 | 2,397,240 |
| 24/04/26 | 82.61 | 83.12 | 81.875 | 82.37 | 2,508,045 |
| 23/04/26 | 83.74 | 85.20 | 81.29 | 82.46 | 2,878,694 |
| 22/04/26 | 84.36 | 85.1588 | 84.02 | 84.90 | 2,734,179 |
| 21/04/26 | 85.64 | 85.90 | 81.32 | 81.47 | 6,976,332 |
| 20/04/26 | 85.95 | 86.72 | 85.4334 | 86.25 | 1,928,073 |
| 17/04/26 | 87.64 | 89.01 | 86.81 | 87.19 | 2,628,312 |
| 16/04/26 | 86.50 | 86.99 | 85.58 | 86.21 | 1,570,363 |
| 15/04/26 | 86.33 | 86.755 | 85.44 | 86.08 | 1,867,842 |
|
|
||||
|
|
||||
|
|