Global X Copper Miners ETF (COPX) Stock Price

22.37 ▲ +0.53 (+2.43%)
Open: 22.01 Vol: 144.1K Day's range: 22.01 - 22.49 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.35▲ 22.23▲ 22.23▲ 21.55▲ 21.25▲
MA10 22.12▲ 21.81▲ 21.76▲ 21.41▲ 21.63▲
MA20 21.70▲ 21.60▲ 21.59▲ 21.02▲ 20.25▲
MA50 21.54▲ 21.27▲ 21.05▲ 21.45▲ 17.93▲
MA100 21.15▲ 21.43▲ 21.44▲ 20.06▲ 18.66▲
MA200 21.42▲ 20.99▲ 20.25▲ 17.66▲ 21.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.103▲ 0.108▲ 0.136▲ 0.024▲
RSI 73.489▲ 73.261▲ 71.247▲ 63.994▲ 64.558▲
STOCH 95.291▲ 94.660▲ 94.732▲ 79.244     52.872    
WILL %R -3.731▲ -3.717▲ -3.717▲ -5.263▲ -16.562▲
CCI 67.104     112.832▲ 112.792▲ 239.322▲ 84.537    
Latest Filters Detected On COPX
CDL $COPX Doji Candlestick Pattern Detected Set Alert
Global X Copper Miners ETF News
COPX historical stock data
date open high low close volume
21/10/20 22.01 22.49 22.01 22.37 144,100
20/10/20 21.40 21.85 21.37 21.84 73,300
19/10/20 21.33 21.57 21.18 21.18 22,000
16/10/20 21.25 21.28 21.06 21.20 56,700
15/10/20 20.96 21.18 20.83 21.18 35,400
14/10/20 21.23 21.34 21.10 21.26 30,900
13/10/20 21.24 21.26 21.00 21.06 80,707
12/10/20 21.50 21.50 21.3199 21.32 103,223
09/10/20 21.35 21.50 21.35 21.50 56,517
08/10/20 21.11 21.25 20.9456 21.16 39,826
Quote Details
52wk Low:9.62
52wk High:22.90
Vol:144.1K
Avg Vol(3m):2M
1Y Chng:+18.05%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00