5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.48▼ | 42.49▼ | 42.46▼ | 41.39▲ | 39.96▲ |
MA10 | 42.51▼ | 42.47▼ | 42.07▲ | 41.36▲ | 37.92▲ |
MA20 | 42.51▼ | 41.96▲ | 41.51▲ | 39.67▲ | 37.03▲ |
MA50 | 42.41▼ | 41.46▲ | 41.35▲ | 37.28▲ | 37.14▲ |
MA100 | 41.76▲ | 41.31▲ | 40.58▲ | 36.37▲ | 35.84▲ |
MA200 | 41.55▲ | 40.25▲ | 38.45▲ | 36.79▲ | 34.51▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | 0.028▲ | 0.135▲ | 0.105▲ | 0.757▲ |
RSI | 40.226▼ | 69.521▲ | 70.161▲ | 70.144▲ | 66.984▲ |
STOCH | 14.788▼ | 85.095▲ | 95.796▲ | 70.445 | 81.810▲ |
WILL %R | -100.000▼ | -13.462▲ | -9.284▲ | -3.119▲ | -1.728▲ |
CCI | -235.632▼ | 45.253 | 77.039 | 106.076▲ | 172.653▲ |
Thursday, March 28, 2024 08:17 PM
Asian stock markets are mostly higher in thin trading on Friday when most of the markets are on Good Friday holiday, following the mixed cues from Wall Street overnight, as traders were reluctant to ...
|
Thursday, March 28, 2024 07:21 PM
The most-traded May copper contract on the Shanghai Futures Exchange SCFcv1 was up 10 yuan, or 0.01%, at 72,190 yuan ($9,988.65) per metric ton as of 0145 GMT. The contract has gained nearly 5% so far ...
|
Thursday, March 28, 2024 06:04 PM
(RTTNews) - The Thai stock market on Thursday snapped the two-day winning streak in which it had collected almost 10 points or 0.7 percent. The Stock Exchange of Thailand now sits just above the 1,370 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 41.48 | 42.58 | 41.45 | 42.43 | 1,277,343 |
27/03/24 | 40.56 | 41.46 | 40.50 | 41.41 | 663,921 |
26/03/24 | 41.10 | 41.28 | 40.69 | 40.70 | 818,200 |
25/03/24 | 41.36 | 41.745 | 41.07 | 41.10 | 692,825 |
22/03/24 | 41.32 | 41.54 | 41.13 | 41.29 | 606,200 |
21/03/24 | 42.03 | 42.1299 | 41.41 | 41.77 | 2,444,674 |
20/03/24 | 40.60 | 41.95 | 40.46 | 41.79 | 798,500 |
19/03/24 | 40.29 | 40.80 | 40.26 | 40.49 | 1,265,517 |
18/03/24 | 41.85 | 41.96 | 41.04 | 41.07 | 671,500 |
15/03/24 | 41.26 | 41.85 | 41.01 | 41.59 | 2,367,759 |
|
|
||||
|
|
||||
|
|