Global X Copper Miners ETF (COPX) Stock Price

42.43 ▲ +1.02 (+2.46%)
Open: 41.48 Vol: 1.28M Day's range: 41.45 - 42.58 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.48▼ 42.49▼ 42.46▼ 41.39▲ 39.96▲
MA10 42.51▼ 42.47▼ 42.07▲ 41.36▲ 37.92▲
MA20 42.51▼ 41.96▲ 41.51▲ 39.67▲ 37.03▲
MA50 42.41▼ 41.46▲ 41.35▲ 37.28▲ 37.14▲
MA100 41.76▲ 41.31▲ 40.58▲ 36.37▲ 35.84▲
MA200 41.55▲ 40.25▲ 38.45▲ 36.79▲ 34.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.028▲ 0.135▲ 0.105▲ 0.757▲
RSI 40.226▼ 69.521▲ 70.161▲ 70.144▲ 66.984▲
STOCH 14.788▼ 85.095▲ 95.796▲ 70.445     81.810▲
WILL %R -100.000▼ -13.462▲ -9.284▲ -3.119▲ -1.728▲
CCI -235.632▼ 45.253     77.039     106.076▲ 172.653▲
Latest Filters Detected On COPX
PSAR&MOM $COPX PSAR Switch Up + Momentum Set Alert
RSI $COPX RSI(14) Crossed Above 70 Set Alert
BREAK $COPX Price Breaks 60 Days High Set Alert
BREAK $COPX Price Breaks 30 Days High Set Alert
BREAK $COPX Price Breaks 20 Days High Set Alert
BREAK $COPX Price Breaks 10 Days High Set Alert
Global X Copper Miners ETF News
Thursday, March 28, 2024 08:17 PM
Asian stock markets are mostly higher in thin trading on Friday when most of the markets are on Good Friday holiday, following the mixed cues from Wall Street overnight, as traders were reluctant to ...
Thursday, March 28, 2024 07:21 PM
The most-traded May copper contract on the Shanghai Futures Exchange SCFcv1 was up 10 yuan, or 0.01%, at 72,190 yuan ($9,988.65) per metric ton as of 0145 GMT. The contract has gained nearly 5% so far ...
Thursday, March 28, 2024 06:04 PM
(RTTNews) - The Thai stock market on Thursday snapped the two-day winning streak in which it had collected almost 10 points or 0.7 percent. The Stock Exchange of Thailand now sits just above the 1,370 ...
COPX historical stock data
date open high low close volume
28/03/24 41.48 42.58 41.45 42.43 1,277,343
27/03/24 40.56 41.46 40.50 41.41 663,921
26/03/24 41.10 41.28 40.69 40.70 818,200
25/03/24 41.36 41.745 41.07 41.10 692,825
22/03/24 41.32 41.54 41.13 41.29 606,200
21/03/24 42.03 42.1299 41.41 41.77 2,444,674
20/03/24 40.60 41.95 40.46 41.79 798,500
19/03/24 40.29 40.80 40.26 40.49 1,265,517
18/03/24 41.85 41.96 41.04 41.07 671,500
15/03/24 41.26 41.85 41.01 41.59 2,367,759
Quote Details
52wk Low:31.649
52wk High:42.58
Vol:1.28M
Avg Vol(3m):17.8M
1Y Chng:+2.29%
1M Chng:+20.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00