| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.02▲ | 76.03▲ | 76.24▼ | 78.55▼ | 83.28▼ |
| MA10 | 75.96▲ | 76.32▼ | 76.44▼ | 83.05▼ | 83.02▼ |
| MA20 | 75.95▲ | 76.51▼ | 76.30▼ | 84.28▼ | 82.38▼ |
| MA50 | 76.32▼ | 77.10▼ | 81.42▼ | 83.90▼ | 70.11▲ |
| MA100 | 76.40▼ | 82.09▼ | 82.54▼ | 83.29▼ | 55.77▲ |
| MA200 | 76.27▼ | 82.79▼ | 84.23▼ | 74.92▲ | 46.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.026▲ | 0.292▲ | -1.232▼ | -1.166▼ |
| RSI | 52.912▲ | 40.630▼ | 32.254▼ | 38.755▼ | 47.732▼ |
| STOCH | 74.022 | 27.466 | 41.538 | 24.249 | 46.828 |
| WILL %R | -20.000▲ | -67.407 | -53.162 | -92.262▼ | -74.631 |
| CCI | 175.194▲ | -88.098 | -119.108▼ | -98.716 | -67.681 |
|
Monday, June 22, 2026 06:59 AM
Investors who want to ride a copper bull market face a deceptively simple choice: buy the miners through Global X Copper Miners ETF (NYSEARCA:COPX) or buy the metal itself through the United States ...
|
|
Monday, June 22, 2026 06:59 AM
Investors who want to ride a copper bull market face a deceptively simple choice: buy the miners through Global X Copper Miners ETF (NYSEARCA:COPX) or buy the metal itself through the United States ...
|
|
Friday, June 12, 2026 10:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 75.71 | 77.07 | 75.57 | 76.18 | 2,482,830 |
| 25/06/26 | 76.89 | 77.429 | 75.1237 | 76.48 | 3,574,312 |
| 24/06/26 | 76.98 | 77.08 | 74.88 | 75.70 | 5,541,596 |
| 23/06/26 | 79.94 | 80.83 | 79.215 | 79.48 | 4,002,027 |
| 22/06/26 | 84.84 | 85.22 | 83.985 | 84.89 | 2,114,433 |
| 18/06/26 | 87.30 | 87.815 | 85.41 | 85.48 | 4,615,988 |
| 17/06/26 | 89.33 | 90.80 | 86.605 | 86.76 | 3,334,511 |
| 16/06/26 | 89.37 | 90.65 | 88.83 | 89.79 | 3,619,719 |
| 15/06/26 | 90.33 | 91.68 | 89.49 | 89.81 | 3,428,529 |
| 12/06/26 | 84.04 | 86.565 | 84.04 | 85.97 | 4,028,496 |
|
|
||||
|
|
||||
|
|