Global X Copper Miners ETF (COPX) Stock Price

45.435 ▲ +0.435 (+0.97%)
Open: 45.30 Vol: 76.19K Day's range: 45.08 - 45.645 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.43▲ 45.52▼ 45.49▼ 44.78▲ 43.68▲
MA10 45.44▼ 45.47▼ 45.32▲ 43.75▲ 41.85▲
MA20 45.48▼ 45.25▲ 45.08▲ 43.44▲ 40.13▲
MA50 45.50▼ 45.13▲ 44.06▲ 41.12▲ 41.35▲
MA100 45.31▲ 43.89▲ 43.60▲ 40.17▲ 40.55▲
MA200 45.07▲ 43.58▲ 42.69▲ 41.31▲ 38.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▲ -0.015▼ 0.129▲ 0.840▲
RSI 41.938▼ 59.631▲ 64.377▲ 67.451▲ 61.727▲
STOCH 34.954     77.337     86.306▲ 80.795▲ 90.262▲
WILL %R -75.862▼ -30.657     -16.471▲ -6.101▲ -1.709▲
CCI -76.057     23.045     66.614     142.147▲ 123.443▲
Latest Filters Detected On COPX
▼ RSI $COPX RSI(14) Crossed Below 70 Set Alert
CDL $COPX Harami Candlestick Pattern Detected Set Alert
Global X Copper Miners ETF News
Global X Copper Miners ETF Overview (COPX) | Barron's
Monday, April 21, 2025 03:45 AM
View the COPX funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
Global X Copper Miners ETF (COPX): Among The Best Global ETFs To Buy - MSN
Monday, March 24, 2025 02:20 PM
Global X Copper Miners ETF (NYSE:COPX) 5-Year Share Price Performance as of March 21: 307.93%. Global X Copper Miners ETF (NYSE:COPX) gives investors exposure to a diverse range of copper mining ...
Global X Copper Miners ETF (COPX): Among The Best Global ETFs To Buy
Monday, March 24, 2025 10:15 AM
Global X Copper Miners ETF (NYSE:COPX) 5-Year Share Price Performance as of March 21: 307.93%. Global X Copper Miners ETF (NYSE:COPX) gives investors exposure to a diverse range of copper mining ...
COPX historical stock data
date open high low close volume
01/07/25 45.30 45.645 45.08 45.435 2,608,262
30/06/25 44.76 45.05 44.3001 45.00 1,913,040
27/06/25 45.15 45.18 44.55 44.91 1,157,800
26/06/25 44.16 45.69 44.16 45.59 2,268,402
25/06/25 42.67 43.00 42.60 42.98 670,000
24/06/25 42.56 43.16 42.56 43.11 1,299,263
23/06/25 41.61 42.565 41.5105 42.52 636,680
20/06/25 42.96 42.96 41.92 41.98 1,335,038
18/06/25 42.96 43.40 42.88 43.01 658,593
17/06/25 43.63 43.63 42.91 42.98 816,466
Quote Details
52wk Low:30.77
52wk High:48.96
Vol:76.19K
Avg Vol(3m):17.6M
1Y Chng:+0.63%
1M Chng:+13.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00