Cinemark Holdings Inc Inc. (CNK) Stock Price

38.145 ▼ -0.095 (-0.25%)
Open: 38.09 Vol: 997.94K Day's range: 37.985 - 38.345 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.19▼ 38.21▼ 38.20▼ 37.86▲ 38.37▼
MA10 38.23▼ 38.18▼ 38.20▼ 37.84▲ 40.10▼
MA20 38.23▼ 38.21▼ 38.05▲ 38.28▼ 39.60▼
MA50 38.19▼ 37.94▲ 37.70▲ 40.03▼ 38.82▼
MA100 38.21▼ 37.75▲ 37.91▲ 39.55▼ 37.38▲
MA200 38.01▲ 37.96▲ 39.05▼ 39.40▼ 36.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.019▼ -0.005▼ 0.093▲ -0.419▼
RSI 39.468▼ 51.576▲ 55.620▲ 42.938▼ 45.273▼
STOCH 14.384▼ 66.257     46.328     41.023     17.209▼
WILL %R -100.000▼ -55.556     -65.591     -38.084     -80.194▼
CCI -152.122▼ 29.439     -20.657     54.994     -126.077▼
Latest Filters Detected On CNK
CDL $CNK Doji Candlestick Pattern Detected Set Alert
Cinemark Holdings Inc Inc. News
Tuesday, May 21, 2019 05:53 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how Cinemark Holdings, Inc.'s (NYSE:CNK) P/E ratio could help you ...
Thursday, April 25, 2019 08:41 AM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Cinemark Holdings, Inc. (NYSE:CNK) and see how the stock is affected by the recent hedge fund ...
Friday, March 29, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! We often see insiders buying up shares in companies that perform well over the long term. On ...
CNK historical stock data
date open high low close volume
14/06/19 38.09 38.345 37.985 38.145 997,944
13/06/19 38.11 38.45 38.06 38.24 798,244
12/06/19 37.27 37.97 37.145 37.97 1,484,603
11/06/19 37.65 38.005 37.355 37.395 848,246
10/06/19 37.245 37.62 36.82 37.535 701,725
07/06/19 37.16 37.99 37.16 37.21 1,046,749
06/06/19 37.85 37.85 37.14 37.455 776,907
05/06/19 38.47 38.47 37.88 37.97 781,526
04/06/19 38.71 38.96 38.235 38.27 849,084
03/06/19 38.00 38.57 37.86 38.26 1,041,437
Quote Details
52wk Low:34.03
52wk High:43.51
Vol:997.94K
Avg Vol(3m):17M
1Y Chng:+7.18%
1M Chng:-10.01%
Add to Watch List