| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▲ | 27.78▼ | 27.72▲ | 27.83▼ | 28.84▼ |
| MA10 | 27.60▲ | 27.80▼ | 27.60▲ | 28.39▼ | 28.14▼ |
| MA20 | 27.72▼ | 27.59▲ | 27.47▲ | 29.18▼ | 26.36▲ |
| MA50 | 27.75▼ | 27.60▲ | 28.21▼ | 28.27▼ | 27.28▲ |
| MA100 | 27.66▲ | 28.33▼ | 28.74▼ | 26.19▲ | 27.59▲ |
| MA200 | 27.49▲ | 28.84▼ | 29.09▼ | 26.62▲ | 21.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.097▲ | -0.333▼ | 0.268▲ |
| RSI | 51.461▲ | 51.370▲ | 49.601▼ | 43.698▼ | 52.023▲ |
| STOCH | 36.067 | 45.500 | 68.376 | 22.655 | 69.481 |
| WILL %R | -23.944▲ | -36.752 | -36.752 | -79.459▼ | -44.371 |
| CCI | 36.175 | -38.315 | 33.765 | -101.763▼ | 15.391 |
| CDL | $CNK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 12:44 AM
Cinemark Holdings Inc (CNK) reports a 19% revenue increase and a 143% rise in adjusted EBITDA, while navigating challenges in theatrical windows and international markets.
|
|
Friday, May 01, 2026 12:37 PM
Cinemark (NYSE:CNK) reported what management described as its strongest first-quarter performance since the onset of the pandemic, citing broad-based gains across revenue categories and expanding ...
|
|
Friday, May 01, 2026 03:34 AM
Cinemark Holdings, Inc. ("Cinemark") (NYSE: CNK), one of the largest and most influential theatrical exhibition companies in the world, today reported results for the three months ended March 31, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 27.30 | 28.175 | 27.30 | 27.73 | 2,336,821 |
| 05/05/26 | 27.29 | 27.61 | 26.97 | 27.00 | 2,132,562 |
| 04/05/26 | 27.69 | 29.00 | 27.08 | 27.26 | 2,713,487 |
| 01/05/26 | 29.11 | 29.82 | 27.39 | 27.62 | 4,290,817 |
| 30/04/26 | 28.82 | 29.70 | 28.60 | 29.52 | 2,502,327 |
| 29/04/26 | 28.98 | 29.23 | 28.50 | 29.01 | 1,382,542 |
| 28/04/26 | 29.68 | 29.68 | 29.07 | 29.25 | 922,824 |
| 27/04/26 | 29.00 | 29.67 | 28.84 | 29.44 | 2,675,024 |
| 24/04/26 | 28.34 | 28.60 | 28.065 | 28.48 | 995,284 |
| 23/04/26 | 28.83 | 29.00 | 28.45 | 28.60 | 1,942,202 |
|
|
||||
|
|
||||
|
|