Cinemark Holdings Inc Inc. (CNK) Stock Price

39.84 ▼ -0.04 (-0.10%)
Open: 39.72 Vol: 859.09K Day's range: 39.27 - 40.08 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.86▼ 39.91▼ 39.77▲ 40.13▼ 39.17▲
MA10 39.89▼ 39.72▲ 39.74▲ 39.97▼ 39.18▲
MA20 39.93▼ 39.74▲ 39.82▲ 39.17▲ 38.79▲
MA50 39.71▲ 39.99▼ 40.16▼ 39.04▲ 37.91▲
MA100 39.77▲ 40.15▼ 39.63▲ 39.04▲ 37.25▲
MA200 39.93▼ 39.55▲ 38.54▲ 38.20▲ 36.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.050▲ 0.017▲ 0.086▲ 0.051▲
RSI 48.298▼ 50.175▲ 47.254▼ 55.815▲ 54.005▲
STOCH 20.660     86.364▲ 54.380     71.538     62.904    
WILL %R -85.714▼ -30.380     -32.927     -35.427     -18.070▲
CCI -89.404     60.962     42.810     19.928     78.305    
Latest Filters Detected On CNK
CDL $CNK Doji Candlestick Pattern Detected Set Alert
Cinemark Holdings Inc Inc. News
CNK historical stock data
date open high low close volume
22/03/19 39.72 40.08 39.27 39.84 859,090
21/03/19 39.92 40.13 39.59 39.88 875,825
20/03/19 40.01 40.24 39.00 39.94 1,023,625
19/03/19 40.92 40.98 39.97 40.18 1,527,359
18/03/19 40.25 40.82 39.58 40.79 1,251,120
15/03/19 40.01 40.62 40.00 40.32 1,969,814
14/03/19 40.12 40.35 39.815 40.12 1,069,755
13/03/19 39.42 40.185 39.17 40.12 1,425,170
12/03/19 39.44 39.47 38.88 39.17 959,104
11/03/19 38.98 39.48 38.68 39.34 1,326,101
Quote Details
Bid:39.82
Ask:0.00
52wk Low:33.048
52wk High:43.24
Vol:859.09K
Avg Vol(3m):22.8M
1Y Chng:+3.07%
1M Chng:+3.24%
Add to Watch List