| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▲ | 14.13▼ | 14.16▼ | 13.70▲ | 13.15▲ |
| MA10 | 14.04▲ | 14.21▼ | 14.20▼ | 13.12▲ | 12.39▲ |
| MA20 | 14.11▼ | 14.22▼ | 14.06▼ | 13.46▲ | 20.34▼ |
| MA50 | 14.22▼ | 13.90▲ | 13.20▲ | 12.07▲ | 30.23▼ |
| MA100 | 14.21▼ | 13.13▲ | 13.32▲ | 20.86▼ | 34.49▼ |
| MA200 | 14.06▼ | 13.33▲ | 13.23▲ | 28.65▼ | 35.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.056▼ | -0.055▼ | 0.159▲ | -0.088▼ |
| RSI | 39.840▼ | 48.032▼ | 54.717▲ | 54.142▲ | 34.211▼ |
| STOCH | 36.960 | 33.315 | 49.414 | 58.898 | 46.653 |
| WILL %R | -61.538 | -79.545▼ | -66.553 | -27.436 | -69.239 |
| CCI | 4.365 | -169.582▼ | -81.667 | 92.603 | -25.842 |
| CDL | $CNK Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2020 03:30 PM
Ryanair last posted its earnings results on May 18th, 2020. The transportation company reported ($2.89) earnings per share for the quarter, missing analysts’ consensus estimates of ($1.54) by $1.35.
|
|
Friday, May 22, 2020 10:10 AM
Fathom Events, alongside Screen Media, a Chicken Soup for the Soul Entertainment company, announced today it will return to theaters with a first-run film this summer with Millennium Media and Rod ...
|
|
Friday, May 08, 2020 09:15 AM
Shares in Cineplex Inc. (TSX:CGX) have fallen to a new 52-week low this month and is now trading under $30 on the TSX, but... More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 14.26 | 14.45 | 13.94 | 14.04 | 2,378,000 |
| 21/05/20 | 15.00 | 15.11 | 13.53 | 14.22 | 4,596,200 |
| 20/05/20 | 13.21 | 14.00 | 13.15 | 13.96 | 3,389,900 |
| 19/05/20 | 13.29 | 13.97 | 12.92 | 12.98 | 4,048,300 |
| 18/05/20 | 12.45 | 13.50 | 12.20 | 13.29 | 6,886,300 |
| 15/05/20 | 11.80 | 12.20 | 11.48 | 11.88 | 2,790,300 |
| 14/05/20 | 11.92 | 12.54 | 11.21 | 11.99 | 4,021,300 |
| 13/05/20 | 13.06 | 13.08 | 11.85 | 12.18 | 4,119,600 |
| 12/05/20 | 13.72 | 14.00 | 13.05 | 13.08 | 2,258,295 |
| 11/05/20 | 14.75 | 14.78 | 13.45 | 13.58 | 4,176,600 |
|
|
||||
|
|
||||
|
|