| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.13▲ | 30.15▲ | 30.18▼ | 30.20▼ | 31.29▼ |
| MA10 | 30.12▲ | 30.20▼ | 30.18▲ | 30.74▼ | 31.61▼ |
| MA20 | 30.12▲ | 30.17▲ | 30.16▲ | 31.31▼ | 28.96▲ |
| MA50 | 30.19▼ | 30.11▲ | 30.32▼ | 31.24▼ | 29.23▲ |
| MA100 | 30.16▲ | 30.36▼ | 31.10▼ | 28.95▲ | 23.08▲ |
| MA200 | 30.14▲ | 31.14▼ | 31.74▼ | 29.60▲ | 19.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.007▼ | 0.023▲ | -0.257▼ | 0.053▲ |
| RSI | 54.404▲ | 50.614▲ | 48.587▼ | 40.287▼ | 51.697▲ |
| STOCH | 65.408 | 42.416 | 58.100 | 13.468▼ | 65.021 |
| WILL %R | -16.667▲ | -44.776 | -42.254 | -80.758▼ | -38.338 |
| CCI | 90.976 | -37.408 | -19.574 | -79.002 | -4.408 |
| CDL | $CNK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:40 AM
Illinois Municipal Retirement Fund reduced its holdings in Cinemark Holdings Inc (NYSE:CNK – Free Report) by 3.4% during the first quarter, according to its most recent filing with the Securities and ...
|
|
Wednesday, June 25, 2025 04:59 PM
Cinemark Holdings, Inc. is currently listed on the NYSE under CNK. You can buy Cinemark Holdings, Inc. stock in the US through any online brokerage account such as E*TRADE, Charles Schwab, or ...
|
|
Sunday, May 04, 2025 05:00 PM
The latest price target for Cinemark Holdings (NYSE:CNK) was reported by Barrington Research on May 5, 2025. The analyst firm set a price target for $36.00 expecting CNK to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 30.18 | 30.49 | 29.81 | 30.18 | 5,553,600 |
| 01/07/25 | 30.16 | 30.38 | 29.76 | 30.10 | 4,034,200 |
| 30/06/25 | 30.01 | 30.28 | 29.52 | 30.18 | 5,197,500 |
| 27/06/25 | 30.58 | 31.00 | 29.75 | 30.10 | 4,966,200 |
| 26/06/25 | 30.32 | 30.67 | 30.15 | 30.43 | 3,875,400 |
| 25/06/25 | 30.63 | 30.77 | 30.13 | 30.21 | 3,157,200 |
| 24/06/25 | 31.07 | 31.48 | 30.63 | 30.64 | 3,631,400 |
| 23/06/25 | 31.86 | 31.86 | 30.37 | 31.06 | 4,740,600 |
| 20/06/25 | 32.75 | 32.78 | 31.51 | 31.89 | 5,976,100 |
| 18/06/25 | 32.36 | 32.95 | 32.23 | 32.65 | 4,467,600 |
|
|
||||
|
|
||||
|
|