| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.80▼ | 17.83▼ | 17.87▼ | 18.25▼ | 18.24▼ |
| MA10 | 17.81▼ | 17.92▼ | 17.90▼ | 18.61▼ | 17.71▼ |
| MA20 | 17.81▼ | 17.92▼ | 17.99▼ | 18.30▼ | 16.01▲ |
| MA50 | 17.92▼ | 18.12▼ | 18.69▼ | 17.20▲ | 16.30▲ |
| MA100 | 17.95▼ | 18.71▼ | 18.45▼ | 15.72▲ | 14.93▲ |
| MA200 | 18.01▼ | 18.42▼ | 18.18▼ | 16.17▲ | 15.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | 0.011▲ | -0.178▼ | 0.306▲ |
| RSI | 29.232▼ | 35.417▼ | 34.193▼ | 45.866▼ | 55.839▲ |
| STOCH | 51.587 | 17.527▼ | 32.967 | 26.173 | 71.492 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.454▼ | -37.725 |
| CCI | -196.065▼ | -129.993▼ | -115.871▼ | -76.060 | 52.063 |
| ▼ BREAK | $CNK Price Breaks 10 Days Low | Set Alert |
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
|
Monday, April 15, 2024 03:03 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, April 13, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 17.81 | 18.30 | 17.68 | 17.68 | 2,908,696 |
| 12/04/24 | 18.09 | 18.2025 | 17.74 | 17.79 | 2,736,454 |
| 11/04/24 | 18.46 | 18.55 | 17.80 | 18.24 | 3,164,891 |
| 10/04/24 | 18.84 | 18.86 | 18.26 | 18.48 | 3,182,521 |
| 09/04/24 | 19.12 | 19.35 | 18.98 | 19.08 | 3,095,478 |
| 08/04/24 | 19.82 | 19.99 | 19.165 | 19.18 | 5,351,189 |
| 05/04/24 | 19.40 | 20.40 | 19.22 | 19.77 | 10,753,390 |
| 04/04/24 | 18.72 | 19.105 | 18.715 | 18.76 | 2,917,971 |
| 03/04/24 | 18.40 | 18.86 | 18.255 | 18.70 | 2,626,300 |
| 02/04/24 | 18.37 | 18.65 | 18.085 | 18.43 | 1,890,921 |
|
|
||||
|
|
||||
|
|