Cinemark Holdings Inc Inc. (CNK) Stock Price

40.92 ▲ +0.60 (+1.49%)
Open: 40.38 Vol: 1.36M Day's range: 39.90 - 41.02 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.82▲ 40.89▲ 40.84▲ 40.18▲ 38.13▲
MA10 40.80▲ 40.84▲ 40.61▲ 39.84▲ 38.40▲
MA20 40.84▲ 40.56▲ 40.32▲ 38.14▲ 39.09▲
MA50 40.85▲ 40.23▲ 39.94▲ 38.88▲ 37.92▲
MA100 40.55▲ 39.93▲ 38.95▲ 39.23▲ 37.46▲
MA200 40.30▲ 38.67▲ 38.61▲ 37.81▲ 36.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.017▲ 0.053▲ 0.362▲ -0.016▼
RSI 60.322▲ 65.597▲ 69.900▲ 64.556▲ 57.043▲
STOCH 52.356     75.478     86.591▲ 89.793▲ 47.414    
WILL %R -6.818▲ -6.912▲ -6.912▲ -1.601▲ -26.514    
CCI 100.949▲ 50.273     88.119     91.555     53.149    
Latest Filters Detected On CNK
BREAK $CNK Price Breaks 10 Days High Set Alert
BREAK $CNK Price Breaks 20 Days High Set Alert
Cinemark Holdings Inc Inc. News
Thursday, January 17, 2019 08:26 PM
Brokerages expect that Cinemark Holdings, Inc. (NYSE:CNK) will report earnings of $0.41 per share for the current quarter, according to Zacks Investment Research. Five analysts have made estimates for ...
Monday, January 14, 2019 09:05 AM
Owned by AMC Entertainment Inc. (NYSE: AMC); Cinemark Holdings, Inc. (NYSE: CNK); and Regal, a subsidiary of the Cineworld Group (LSE: CINE.L), Fathom Events offers a variety of unique entertainment e...
Thursday, January 10, 2019 06:15 AM
Have you been paying attention to shares of Planet Fitness (PLNT)? Shares have been on the move with the stock up 6.2% over the past month. The stock hit a new 52-week high of $58.98 in the previous s...
CNK historical stock data
date open high low close volume
18/01/19 40.38 41.02 39.90 40.92 1,355,334
17/01/19 40.01 40.455 39.75 40.32 1,474,925
16/01/19 39.98 40.20 39.714 39.95 1,394,012
15/01/19 40.03 40.39 39.53 39.90 890,757
14/01/19 39.53 40.06 39.26 39.83 1,147,455
11/01/19 39.37 40.00 39.05 39.65 841,995
10/01/19 39.33 39.83 38.96 39.33 1,105,468
09/01/19 40.28 40.39 39.24 39.25 1,012,541
08/01/19 39.80 40.28 39.51 40.04 1,334,239
07/01/19 37.91 39.41 37.41 39.21 1,671,142
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.048
52wk High:43.257
Vol:1.36M
Avg Vol(3m):23.5M
1Y Chng:+15.24%
1M Chng:+3.26%
Add to Watch List