Cinemark Holdings, Inc (CNK) Stock Price

19.11 ▲ +0.13 (+0.68%)
Open: 19.83 Vol: 6.5M Day's range: 18.65 - 20.16 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.11▲ 19.20▼ 19.16▼ 18.08▲ 17.35▲
MA10 19.14▼ 19.14▼ 19.12▼ 17.49▲ 16.25▲
MA20 19.20▼ 19.20▼ 18.65▲ 17.11▲ 13.27▲
MA50 19.15▼ 18.41▲ 17.85▲ 15.47▲ 14.66▲
MA100 19.17▼ 17.82▲ 17.53▲ 13.10▲ 26.03▼
MA200 18.79▲ 17.47▲ 16.55▲ 13.12▲ 31.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.056▼ -0.011▼ 0.096▲ 1.038▲
RSI 45.795▼ 55.204▲ 63.088▲ 66.252▲ 62.478▲
STOCH 12.968▼ 59.723     39.062     72.221     84.955▲
WILL %R -65.574     -67.616     -41.485     -25.862     -8.333▲
CCI -107.545▼ -14.924     -12.325     243.597▲ 100.706▲
Latest Filters Detected On CNK
BREAK $CNK Price Breaks 10 Days Low Set Alert
Cinemark Holdings, Inc News
Friday, January 15, 2021 06:42 AM
This February, Fathom Events will launch the company’s first Black History Month film series, Fathom Events Celebrates Black History Month, in cinemas across the U.S. Movie-goers will have the ...
Thursday, January 14, 2021 08:17 AM
National CineMedia (NCM), the largest cinema advertising network in the U.S., and Captivate, North America’s leading location-based digital video network, have teamed up to introduce a new way for ...
Thursday, January 14, 2021 08:03 AM
NCM’s Noovie pre-show is presented exclusively in 57 leading national and regional theater circuits including AMC Entertainment Inc. (NYSE:AMC), Cinemark Holdings, Inc. (NYSE:CNK) and Regal ...
CNK historical stock data
date open high low close volume
15/01/21 19.83 20.16 18.65 19.11 6,499,300
14/01/21 17.79 19.65 17.75 18.98 8,085,200
13/01/21 17.78 17.86 17.29 17.69 4,201,100
12/01/21 16.98 17.92 16.93 17.72 5,273,200
11/01/21 17.07 17.29 16.78 16.90 4,446,612
08/01/21 17.19 17.79 17.15 17.47 3,385,300
07/01/21 17.26 17.70 16.81 17.12 4,011,800
06/01/21 16.90 17.45 16.74 17.16 5,699,800
05/01/21 16.14 16.80 16.10 16.59 3,440,849
04/01/21 17.64 17.67 16.11 16.16 6,471,200
Quote Details
52wk Low:5.71
52wk High:32.79
Vol:6.5M
Avg Vol(3m):175.1M
1Y Chng:-40.62%
1M Chng:+43.68%
Add to Watch List