Cinemark Holdings, Inc (CNK) Stock Price

31.53 ▼ -0.17 (-0.54%)
Open: 32.35 Vol: 2.19M Day's range: 31.19 - 32.35 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.51▲ 31.44▲ 31.57▼ 32.22▼ 32.75▼
MA10 31.45▲ 31.56▼ 31.65▼ 32.78▼ 29.88▲
MA20 31.44▲ 31.58▼ 31.69▼ 32.62▼ 28.98▲
MA50 31.54▼ 31.84▼ 32.37▼ 29.70▲ 27.14▲
MA100 31.63▼ 32.49▼ 32.93▼ 28.69▲ 28.32▲
MA200 31.66▼ 32.98▼ 31.30▲ 27.29▲ 21.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.007▲ 0.031▲ -0.358▼ 0.548▲
RSI 53.895▲ 46.204▼ 43.125▼ 49.774▼ 58.266▲
STOCH 78.021     32.726     46.074     21.055     78.925    
WILL %R -26.374     -54.422     -51.598     -85.561▼ -35.754    
CCI 66.285     -22.366     -5.100     -127.018▼ 69.971    
Latest Filters Detected On CNK
RSI $CNK RSI(14) Crossed Below 50 Set Alert
MA $CNK Price Crossed Below MA(26) Set Alert
▲ GAP $CNK Open Gap Up %2 Set Alert
Cinemark Holdings, Inc News
Inside Benchmark’s Latest Call on Cinemark Holdings, Inc. (CNK) Stock
Saturday, July 04, 2026 07:05 AM
Cinemark Holdings, Inc. (NYSE:CNK) is one of Peconic Partners’ stock picks. Cinemark stock is backed by 37 hedge funds, and its shares are up more than 36% year-to-date. On June 17, Benchmark raised ...
Cinemark Holdings Corporate Event Calendar | NYSE:CNK
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cinemark Holdings Inc. Use the full market events calendar to scan activity across all tickers.
Cinemark (CNK) Crashes 20% on as Netflix Exec Hints at Streaming Shakeup After Warner Bros Merger
Sunday, December 07, 2025 08:15 PM
We recently published December Disappointments: 10 Big Names Troubled Early. Cinemark Holdings Inc. (NYSE:CNK) is one of the worst performers of last week. Cinemark capped off the first trading week ...
CNK historical stock data
date open high low close volume
02/07/26 32.35 32.35 31.19 31.53 2,185,938
01/07/26 31.72 32.11 30.99 31.70 1,584,588
30/06/26 32.47 32.6306 31.665 31.73 1,199,966
29/06/26 33.00 33.075 31.95 32.70 1,664,053
26/06/26 32.53 33.555 32.39 33.44 1,707,856
25/06/26 33.25 33.57 32.32 32.37 1,784,771
24/06/26 33.85 34.055 32.95 33.16 838,954
23/06/26 33.78 34.155 33.31 33.81 1,020,480
22/06/26 34.50 34.73 33.59 33.61 1,596,054
18/06/26 33.22 34.23 33.03 33.76 1,443,484
Quote Details
52wk Low:21.60
52wk High:34.73
Vol:2.19M
Avg Vol(3m):26.9M
1Y Chng:+5.98%
1M Chng:+19.39%
Add to Watch List
More Information
Index N/A
Market Cap. 3.68B