| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▲ | 19.20▼ | 19.16▼ | 18.08▲ | 17.35▲ |
| MA10 | 19.14▼ | 19.14▼ | 19.12▼ | 17.49▲ | 16.25▲ |
| MA20 | 19.20▼ | 19.20▼ | 18.65▲ | 17.11▲ | 13.27▲ |
| MA50 | 19.15▼ | 18.41▲ | 17.85▲ | 15.47▲ | 14.66▲ |
| MA100 | 19.17▼ | 17.82▲ | 17.53▲ | 13.10▲ | 26.03▼ |
| MA200 | 18.79▲ | 17.47▲ | 16.55▲ | 13.12▲ | 31.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.056▼ | -0.011▼ | 0.096▲ | 1.038▲ |
| RSI | 45.795▼ | 55.204▲ | 63.088▲ | 66.252▲ | 62.478▲ |
| STOCH | 12.968▼ | 59.723 | 39.062 | 72.221 | 84.955▲ |
| WILL %R | -65.574 | -67.616 | -41.485 | -25.862 | -8.333▲ |
| CCI | -107.545▼ | -14.924 | -12.325 | 243.597▲ | 100.706▲ |
| ▼ BREAK | $CNK Price Breaks 10 Days Low | Set Alert |
|
Friday, January 15, 2021 06:42 AM
This February, Fathom Events will launch the company’s first Black History Month film series, Fathom Events Celebrates Black History Month, in cinemas across the U.S. Movie-goers will have the ...
|
|
Thursday, January 14, 2021 08:17 AM
National CineMedia (NCM), the largest cinema advertising network in the U.S., and Captivate, North America’s leading location-based digital video network, have teamed up to introduce a new way for ...
|
|
Thursday, January 14, 2021 08:03 AM
NCM’s Noovie pre-show is presented exclusively in 57 leading national and regional theater circuits including AMC Entertainment Inc. (NYSE:AMC), Cinemark Holdings, Inc. (NYSE:CNK) and Regal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 19.83 | 20.16 | 18.65 | 19.11 | 6,499,300 |
| 14/01/21 | 17.79 | 19.65 | 17.75 | 18.98 | 8,085,200 |
| 13/01/21 | 17.78 | 17.86 | 17.29 | 17.69 | 4,201,100 |
| 12/01/21 | 16.98 | 17.92 | 16.93 | 17.72 | 5,273,200 |
| 11/01/21 | 17.07 | 17.29 | 16.78 | 16.90 | 4,446,612 |
| 08/01/21 | 17.19 | 17.79 | 17.15 | 17.47 | 3,385,300 |
| 07/01/21 | 17.26 | 17.70 | 16.81 | 17.12 | 4,011,800 |
| 06/01/21 | 16.90 | 17.45 | 16.74 | 17.16 | 5,699,800 |
| 05/01/21 | 16.14 | 16.80 | 16.10 | 16.59 | 3,440,849 |
| 04/01/21 | 17.64 | 17.67 | 16.11 | 16.16 | 6,471,200 |
|
|
||||
|
|
||||
|
|