Cinemark Holdings, Inc (CNK) Stock Price

14.04 ▼ -0.18 (-1.27%)
Open: 14.26 Vol: 2.38M Day's range: 13.94 - 14.45 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.04▲ 14.13▼ 14.16▼ 13.70▲ 13.15▲
MA10 14.04▲ 14.21▼ 14.20▼ 13.12▲ 12.39▲
MA20 14.11▼ 14.22▼ 14.06▼ 13.46▲ 20.34▼
MA50 14.22▼ 13.90▲ 13.20▲ 12.07▲ 30.23▼
MA100 14.21▼ 13.13▲ 13.32▲ 20.86▼ 34.49▼
MA200 14.06▼ 13.33▲ 13.23▲ 28.65▼ 35.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.056▼ -0.055▼ 0.159▲ -0.088▼
RSI 39.840▼ 48.032▼ 54.717▲ 54.142▲ 34.211▼
STOCH 36.960     33.315     49.414     58.898     46.653    
WILL %R -61.538     -79.545▼ -66.553     -27.436     -69.239    
CCI 4.365     -169.582▼ -81.667     92.603     -25.842    
Latest Filters Detected On CNK
CDL $CNK Engulfing Candlestick Pattern Detected Set Alert
Cinemark Holdings, Inc News
Saturday, May 23, 2020 03:30 PM
Ryanair last posted its earnings results on May 18th, 2020. The transportation company reported ($2.89) earnings per share for the quarter, missing analysts’ consensus estimates of ($1.54) by $1.35.
Friday, May 22, 2020 10:10 AM
Fathom Events, alongside Screen Media, a Chicken Soup for the Soul Entertainment company, announced today it will return to theaters with a first-run film this summer with Millennium Media and Rod ...
Friday, May 08, 2020 09:15 AM
Shares in Cineplex Inc. (TSX:CGX) have fallen to a new 52-week low this month and is now trading under $30 on the TSX, but... More » ...
CNK historical stock data
date open high low close volume
22/05/20 14.26 14.45 13.94 14.04 2,378,000
21/05/20 15.00 15.11 13.53 14.22 4,596,200
20/05/20 13.21 14.00 13.15 13.96 3,389,900
19/05/20 13.29 13.97 12.92 12.98 4,048,300
18/05/20 12.45 13.50 12.20 13.29 6,886,300
15/05/20 11.80 12.20 11.48 11.88 2,790,300
14/05/20 11.92 12.54 11.21 11.99 4,021,300
13/05/20 13.06 13.08 11.85 12.18 4,119,600
12/05/20 13.72 14.00 13.05 13.08 2,258,295
11/05/20 14.75 14.78 13.45 13.58 4,176,600
Quote Details
52wk Low:5.71
52wk High:41.31
Vol:2.38M
Avg Vol(3m):107.1M
1Y Chng:-63.02%
1M Chng:+30.00%
Add to Watch List