| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.22▼ | 29.22▼ | 29.21▼ | 29.27▼ | 29.12▲ |
| MA10 | 29.21▼ | 29.19▲ | 29.20▼ | 29.35▼ | 28.63▲ |
| MA20 | 29.20▼ | 29.24▼ | 29.28▼ | 29.21▼ | 28.22▲ |
| MA50 | 29.29▼ | 29.37▼ | 29.35▼ | 28.53▲ | 29.08▲ |
| MA100 | 29.20▲ | 28.86▲ | 28.73▲ | 28.20▲ | 29.73▼ |
| MA200 | 28.55▲ | 28.32▲ | 28.28▲ | 28.86▲ | 29.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | -0.014▼ | -0.056▼ | 0.234▲ |
| RSI | 46.841▼ | 45.712▼ | 45.770▼ | 56.113▲ | 58.258▲ |
| STOCH | 81.521▲ | 87.998▲ | 54.538 | 24.269 | 69.715 |
| WILL %R | -23.529▲ | -23.529▲ | -67.500 | -77.419▼ | -30.638 |
| CCI | 13.432 | 13.712 | -25.142 | -97.482 | 97.472 |
|
Thursday, April 25, 2024 01:36 PM
NY world sugar #11 on Thursday closed down -0.52 (-2.60%), and Aug London ICE white sugar #5 closed down -13.00 (-2.25%). Sugar prices retreated Thursday based on the outlook ...
|
|
Thursday, April 25, 2024 12:30 PM
In another sign the IPO market is warming, on Thursday multiple companies debuted on the New York Stock Exchange. Earlier today cybersecurity software company Rubrik and aerospace parts manufacturer ...
|
|
Thursday, April 25, 2024 11:43 AM
Rubrik's shares climbed nearly 21 per cent in their debut on the New York Stock Exchange on Thursday, giving the Microsoft-backed cybersecurity firm a valuation of $6.77 billion.The startup joins a li ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 29.24 | 29.24 | 29.20 | 29.20 | 1,718 |
| 24/04/24 | 29.24 | 29.29 | 29.20 | 29.24 | 32,151 |
| 23/04/24 | 29.03 | 29.25 | 28.99 | 29.19 | 71,603 |
| 22/04/24 | 29.11 | 29.24 | 29.06 | 29.24 | 247,163 |
| 19/04/24 | 29.36 | 29.51 | 29.36 | 29.46 | 38,281 |
| 18/04/24 | 29.38 | 29.429 | 29.31 | 29.31 | 160,715 |
| 17/04/24 | 29.50 | 29.62 | 29.29 | 29.33 | 44,422 |
| 16/04/24 | 29.55 | 29.56 | 29.39 | 29.50 | 34,737 |
| 15/04/24 | 29.57 | 29.695 | 29.29 | 29.695 | 33,235 |
| 12/04/24 | 29.82 | 29.92 | 29.3399 | 29.3645 | 42,749 |
|
|
||||
|
|
||||
|
|