| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.17▲ | 34.13▲ | 34.11▲ | 34.02▲ | 33.98▲ |
| MA10 | 34.10▲ | 34.09▲ | 34.06▲ | 33.88▲ | 33.47▲ |
| MA20 | 34.05▲ | 34.01▲ | 34.00▲ | 33.95▲ | 33.67▲ |
| MA50 | 33.92▲ | 33.86▲ | 33.86▲ | 33.44▲ | 31.62▲ |
| MA100 | 33.83▲ | 33.94▲ | 33.94▲ | 33.71▲ | 30.08▲ |
| MA200 | 33.91▲ | 33.66▲ | 33.49▲ | 32.20▲ | 29.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.020▲ | 0.010▲ | -0.089▼ |
| RSI | 69.594▲ | 72.722▲ | 70.986▲ | 65.204▲ | 62.246▲ |
| STOCH | 81.667▲ | 85.762▲ | 85.271▲ | 77.213 | 66.510 |
| WILL %R | -10.000▲ | -6.452▲ | -6.452▲ | 0.000▲ | -44.516 |
| CCI | 109.633▲ | 127.778▲ | 135.600▲ | 173.345▲ | 52.262 |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Wednesday, August 12, 2026 01:45 PM
About This EventThe International Youth Foundation (IYF), in collaboration with the Caterpillar Foundation, visits the Nasdaq MarketSite in Times Square to ring the Closing Bell in celebration of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 34.06 | 34.20 | 34.06 | 34.20 | 16,781 |
| 13/08/26 | 34.05 | 34.08 | 33.99 | 34.01 | 26,120 |
| 12/08/26 | 34.03 | 34.1499 | 33.975 | 34.04 | 20,411 |
| 11/08/26 | 33.88 | 33.918 | 33.86 | 33.918 | 19,101 |
| 10/08/26 | 33.93 | 33.99 | 33.93 | 33.94 | 34,131 |
| 07/08/26 | 33.74 | 33.865 | 33.74 | 33.752 | 15,281 |
| 06/08/26 | 33.785 | 33.794 | 33.709 | 33.76 | 26,452 |
| 05/08/26 | 33.71 | 33.768 | 33.71 | 33.73 | 47,880 |
| 04/08/26 | 33.72 | 33.72 | 33.5903 | 33.62 | 74,844 |
| 03/08/26 | 33.60 | 33.8311 | 33.5801 | 33.8208 | 64,789 |
|
|
||||
|
|
||||
|
|