Direxion Auspice Broad Commodity Strategy ETF (COM) Stock Price

32.72 ▲ +0.12 (+0.37%)
Open: 32.71 Vol: 0 Day's range: 32.71 - 32.72 Jul 01, 10:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.65▲ 32.65▲ 32.65▲ 32.62▲ 32.94▼
MA10 32.63▲ 32.63▲ 32.60▲ 32.76▼ 33.66▼
MA20 32.58▲ 32.59▲ 32.60▲ 32.99▼ 33.39▼
MA50 32.59▲ 32.73▼ 32.84▼ 33.82▼ 30.90▲
MA100 32.84▼ 32.92▼ 33.01▼ 33.26▼ 29.77▲
MA200 33.02▼ 33.44▼ 33.76▼ 31.44▲ 29.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.029▲ 0.036▲ -0.010▼ -0.297▼
RSI 67.351▲ 60.106▲ 54.945▲ 38.229▼ 51.630▲
STOCH 89.762▲ 92.262▲ 90.939▲ 18.943▼ 13.463▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.423     -90.912▼
CCI 173.605▲ 167.169▲ 184.603▲ -36.597     -115.863▼
Latest Filters Detected On COM
MA $COM Price Crossed Above MA(7) Set Alert
CDL $COM Doji Candlestick Pattern Detected Set Alert
Direxion Auspice Broad Commodity Strategy ETF News
COM historical stock data
date open high low close volume
01/07/26 32.71 32.72 32.71 32.72 10,805
30/06/26 32.60 32.67 32.48 32.60 31,069
29/06/26 32.65 32.65 32.485 32.50 27,023
26/06/26 32.53 32.63 32.53 32.57 64,252
25/06/26 32.49 32.705 32.49 32.70 52,673
24/06/26 32.54 32.5784 32.4301 32.44 406,783
23/06/26 32.73 32.73 32.66 32.67 112,753
22/06/26 33.13 33.16 33.0601 33.07 240,428
18/06/26 33.05 33.1631 33.05 33.15 127,811
17/06/26 33.28 33.32 33.19 33.19 360,823
Quote Details
52wk Low:27.462
52wk High:35.62
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+15.97%
1M Chng:-6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00