| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.41▼ | 34.41▼ | 34.40▼ | 35.03▼ | 34.13▲ |
| MA10 | 34.40▼ | 34.40▼ | 34.61▼ | 34.74▼ | 33.82▲ |
| MA20 | 34.48▼ | 34.76▼ | 34.98▼ | 34.34▲ | 32.47▲ |
| MA50 | 34.97▼ | 34.79▼ | 34.67▼ | 33.78▲ | 30.19▲ |
| MA100 | 34.72▼ | 34.52▼ | 34.23▲ | 32.36▲ | 29.46▲ |
| MA200 | 34.33▲ | 33.97▲ | 33.81▲ | 30.56▲ | 29.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.045▼ | -0.113▼ | 0.011▲ | 0.105▲ |
| RSI | 27.573▼ | 31.319▼ | 37.312▼ | 52.711▲ | 73.521▲ |
| STOCH | 66.468 | 27.837 | 4.630▼ | 75.912 | 81.428▲ |
| WILL %R | -57.143 | -95.000▼ | -97.581▼ | -73.964 | -25.582 |
| CCI | -8.230 | -48.309 | -78.882 | -35.063 | 125.166▲ |
|
Friday, May 15, 2026 05:30 AM
Cerebras Systems began trading on the Nasdaq Stock Market on Thursday under the ticker symbol CBRS, completing one of the most highly anticipated initial public offerings in the artificial ...
|
|
Thursday, May 14, 2026 02:18 PM
We recently talked about how the Nasdaq-100 (NDX®) ecosystem has changedand expanded in the 40 years since the index was launched. Today we take a look at where the ecosystem is ...
|
|
Thursday, May 14, 2026 07:14 AM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 34.46 | 34.47 | 34.32 | 34.37 | 235,769 |
| 14/05/26 | 35.17 | 35.17 | 34.81 | 34.96 | 405,685 |
| 13/05/26 | 35.47 | 35.62 | 35.36 | 35.40 | 408,570 |
| 12/05/26 | 35.1661 | 35.41 | 35.1601 | 35.41 | 146,610 |
| 11/05/26 | 34.78 | 35.06 | 34.735 | 35.01 | 196,440 |
| 08/05/26 | 34.36 | 34.59 | 34.36 | 34.59 | 96,544 |
| 07/05/26 | 34.10 | 34.225 | 34.03 | 34.22 | 88,556 |
| 06/05/26 | 34.27 | 34.33 | 34.22 | 34.31 | 275,510 |
| 05/05/26 | 34.58 | 34.63 | 34.46 | 34.57 | 159,157 |
| 04/05/26 | 34.35 | 34.585 | 34.3202 | 34.54 | 96,073 |
|
|
||||
|
|
||||
|
|