Coty Inc. Class A (COTY) Stock Price

13.495 ▲ +0.26 (+1.96%)
Open: 13.25 Vol: 20.66M Day's range: 13.215 - 14.11 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.50▼ 13.61▼ 13.68▼ 12.77▲ 11.85▲
MA10 13.50▼ 13.73▼ 13.57▼ 12.31▲ 11.53▲
MA20 13.56▼ 13.55▼ 13.32▲ 11.69▲ 10.29▲
MA50 13.72▼ 13.02▲ 12.39▲ 11.41▲ 10.95▲
MA100 13.60▼ 12.34▲ 11.88▲ 10.00▲ 14.24▼
MA200 13.35▲ 11.82▲ 11.54▲ 10.36▲ 18.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.060▼ -0.025▼ 0.214▲ 0.382▲
RSI 31.899▼ 52.696▲ 60.891▲ 77.496▲ 70.701▲
STOCH 52.253     35.669     60.211     72.500     64.279    
WILL %R -68.571     -64.737     -61.500     -18.142▲ -12.628▲
CCI -40.833     -65.815     3.451     175.649▲ 315.099▲
Latest Filters Detected On COTY
BREAK $COTY Price Breaks 10 Days High Set Alert
BREAK $COTY Price Breaks 20 Days High Set Alert
BREAK $COTY Price Breaks 30 Days High Set Alert
BREAK $COTY Price Breaks 60 Days High Set Alert
RSI&STOCH $COTY Overbought RSI + Stochastic Set Alert
RSI&MOM $COTY Overbought + Momentum Falling Set Alert
Coty Inc. Class A News
Friday, May 17, 2019 05:15 AM
Coty Inc. (NYSE:COTY) today appointed Fiona Hughes as Chief Marketing Officer, Coty Consumer Beauty, and as a member of the Executive Committee, effective June 12, 2019, reporting to Pierre Laubies, ...
Wednesday, May 15, 2019 07:39 AM
Coty (NYSE:COTY) is up 2.64% after some insider buying action. CEO Pierre Laubies picked up 648K shares and CFO Pierre-Andre Terisse snapped up 152K shares. The insider purchases arrived with ...
Wednesday, May 15, 2019 07:13 AM
Coty Inc (NYSE: COTY) is having an incredibly strong start to the trading session this morning, and for good reason. Investors are seeing a sign of confidence in the fact that the CEO of the ...
COTY historical stock data
date open high low close volume
17/05/19 13.25 14.11 13.215 13.495 20,662,231
16/05/19 13.405 13.585 13.11 13.235 10,180,515
15/05/19 12.21 13.285 12.19 13.285 24,198,047
14/05/19 11.83 12.25 11.80 12.12 18,446,759
13/05/19 11.46 11.795 11.32 11.73 14,440,804
10/05/19 11.67 11.90 11.48 11.73 38,267,495
09/05/19 11.54 11.79 11.21 11.57 18,445,776
08/05/19 11.70 12.01 11.15 11.58 27,051,190
07/05/19 12.05 12.38 11.75 12.25 32,157,543
06/05/19 11.26 12.23 11.17 12.14 34,460,994
Quote Details
52wk Low:5.91
52wk High:14.87
Vol:20.66M
Avg Vol(3m):327.7M
1Y Chng:+2.23%
1M Chng:+19.85%
Add to Watch List