| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.98▲ | 1.97▲ | 1.99▼ | 2.28▼ |
| MA10 | 1.98▲ | 1.96▲ | 1.96▲ | 2.13▼ | 2.21▼ |
| MA20 | 1.98▲ | 1.95▲ | 1.95▲ | 2.30▼ | 2.49▼ |
| MA50 | 1.96▲ | 1.97▲ | 2.05▼ | 2.22▼ | 3.48▼ |
| MA100 | 1.95▲ | 2.07▼ | 2.25▼ | 2.55▼ | 5.39▼ |
| MA200 | 1.95▲ | 2.27▼ | 2.31▼ | 3.24▼ | 7.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.014▲ | -0.057▼ | 0.045▲ |
| RSI | 64.967▲ | 58.025▲ | 48.544▼ | 34.010▼ | 31.332▼ |
| STOCH | 80.556▲ | 80.476▲ | 80.551▲ | 4.746▼ | 49.022 |
| WILL %R | -16.667▲ | -14.286▲ | -14.286▲ | -88.889▼ | -88.957▼ |
| CCI | 119.907▲ | 105.619▲ | 139.320▲ | -97.320 | -118.087▼ |
| CDL | $COTY Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 06:25 AM
Russell 1000 coverage highlights Coty’s beauty sector activity, fragrance expansion, cosmetics performance, retail trends, and institutional market movement within global consumer staples.
|
|
Wednesday, May 20, 2026 05:06 AM
Coty Inc. (NYSE: COTY) today announced the launch of Marc Jacobs Beauty, the color cosmetics collection long anticipated by the brand’s loyal following.
|
|
Wednesday, May 20, 2026 05:03 AM
Coty Inc. (NYSE: COTY) today announced the launch of Marc Jacobs Beauty, the color cosmetics collection long anticipated by the brand’s loyal following. This press release features multimedia. View ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 1.935 | 2.00 | 1.895 | 1.985 | 6,448,355 |
| 20/05/26 | 1.96 | 1.97 | 1.915 | 1.95 | 7,208,231 |
| 19/05/26 | 2.00 | 2.039 | 1.92 | 1.93 | 7,325,864 |
| 18/05/26 | 2.06 | 2.10 | 1.99 | 2.01 | 7,929,232 |
| 15/05/26 | 2.13 | 2.15 | 2.05 | 2.06 | 7,094,314 |
| 14/05/26 | 2.18 | 2.235 | 2.12 | 2.13 | 6,381,198 |
| 13/05/26 | 2.28 | 2.29 | 2.18 | 2.20 | 6,834,885 |
| 12/05/26 | 2.31 | 2.3451 | 2.25 | 2.28 | 4,990,743 |
| 11/05/26 | 2.47 | 2.48 | 2.32 | 2.33 | 5,527,448 |
| 08/05/26 | 2.50 | 2.52 | 2.44 | 2.47 | 4,586,719 |
|
|
||||
|
|
||||
|
|