| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▼ | 10.97▼ | 10.98▼ | 11.05▼ | 11.62▼ |
| MA10 | 10.97▼ | 10.98▼ | 11.04▼ | 11.15▼ | 12.37▼ |
| MA20 | 10.97▼ | 11.07▼ | 11.07▼ | 11.76▼ | 11.95▼ |
| MA50 | 10.99▼ | 11.07▼ | 11.12▼ | 12.57▼ | 10.64▲ |
| MA100 | 11.07▼ | 11.13▼ | 11.39▼ | 11.89▼ | 13.64▼ |
| MA200 | 11.08▼ | 11.55▼ | 12.40▼ | 10.38▲ | 17.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.013▼ | -0.055▼ | -0.216▼ |
| RSI | 39.700▼ | 39.444▼ | 40.291▼ | 26.304▼ | 45.645▼ |
| STOCH | 17.233▼ | 16.893▼ | 10.781▼ | 12.874▼ | 31.206 |
| WILL %R | -68.750 | -92.537▼ | -92.647▼ | -95.506▼ | -92.920▼ |
| CCI | -116.667▼ | -88.419 | -107.745▼ | -89.621 | -95.051 |
|
Friday, July 12, 2019 06:30 PM
Glancy Prongay & Murray LLP (“GPM”) announces the continuation of its investigation on behalf of Coty Inc. (“Coty” or the “Company”) (NYSE: COTY) investors concerning the Company and its officers’ ...
|
|
Thursday, July 11, 2019 04:10 PM
Four years after announcing a $12.5 billion acquisition of Procter & Gamble's beauty business, Coty (NYSE:COTY) is now restructuring its operations in an effort to turn around poor performance that it ...
|
|
Wednesday, July 03, 2019 05:21 PM
NEW YORK--(BUSINESS WIRE)--The law firm of Kirby McInerney LLP is investigating potential claims against Coty Inc. (“Coty” or the “Company”) (NYSE: COTY). This investigation concerns whether Coty has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 11.10 | 11.295 | 10.92 | 10.96 | 3,407,936 |
| 19/07/19 | 11.10 | 11.27 | 11.00 | 11.07 | 4,389,045 |
| 18/07/19 | 11.05 | 11.12 | 10.94 | 11.05 | 3,730,986 |
| 17/07/19 | 11.11 | 11.245 | 11.01 | 11.045 | 2,285,278 |
| 16/07/19 | 11.145 | 11.26 | 11.08 | 11.14 | 3,548,891 |
| 15/07/19 | 11.12 | 11.395 | 11.105 | 11.135 | 2,598,826 |
| 12/07/19 | 11.26 | 11.30 | 11.05 | 11.105 | 4,366,316 |
| 11/07/19 | 11.23 | 11.345 | 11.19 | 11.26 | 3,051,334 |
| 10/07/19 | 11.50 | 11.52 | 11.234 | 11.30 | 4,241,209 |
| 09/07/19 | 11.425 | 11.49 | 11.29 | 11.425 | 6,592,649 |
|
|
||||
|
|
||||
|
|