Coty Inc (COTY) Stock Price

2.70 ▼ -0.07 (-2.53%)
Open: 2.80 Vol: 13.27M Day's range: 2.68 - 2.85 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.71▼ 2.71▼ 2.90▼ 3.37▼
MA10 2.71▼ 2.71▼ 2.75▼ 3.06▼ 3.65▼
MA20 2.70▲ 2.77▼ 2.84▼ 3.36▼ 3.95▼
MA50 2.71▼ 2.91▼ 3.01▼ 3.73▼ 7.26▼
MA100 2.75▼ 3.03▼ 3.28▼ 4.07▼ 8.76▼
MA200 2.82▼ 3.32▼ 3.52▼ 6.39▼ 12.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ -0.005▼ -0.060▼ 0.081▲
RSI 46.407▼ 33.704▼ 27.925▼ 25.480▼ 32.389▼
STOCH 30.556     20.189     12.370▼ 5.781▼ 14.143▼
WILL %R -50.000     -87.097▼ -80.851▼ -96.063▼ -97.696▼
CCI -36.964     -66.891     -93.494     -132.474▼ -201.570▼
Latest Filters Detected On COTY
CDL $COTY Doji Candlestick Pattern Detected Set Alert
BREAK $COTY Price Breaks 30 Days Low Set Alert
Coty Inc News
Sunday, September 27, 2020 02:22 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Coty Inc. (NYSE: COTY) between October 3, 2016 and May 28, ...
Sunday, September 27, 2020 12:30 PM
NEW YORK, NY / ACCESSWIRE / September 27, 2020 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to ...
Sunday, September 27, 2020 01:49 AM
Citigroup upgraded shares of Coty (NYSE:COTY) from a sell rating to a neutral rating in a research report released on Friday, 24/7 WallStreet reports. Citigroup currently has $3.25 price objective on ...
COTY historical stock data
date open high low close volume
25/09/20 2.80 2.85 2.68 2.70 13,273,499
24/09/20 2.89 2.90 2.65 2.77 19,384,900
23/09/20 3.21 3.26 2.915 2.92 21,165,728
22/09/20 3.02 3.32 3.02 3.09 17,830,609
21/09/20 3.05 3.22 3.00 3.02 20,577,861
18/09/20 3.21 3.21 3.04 3.05 66,301,253
17/09/20 3.21 3.27 3.14 3.22 14,510,600
16/09/20 3.22 3.30 3.17 3.25 14,748,000
15/09/20 3.39 3.4596 3.18 3.18 27,657,567
14/09/20 3.57 3.58 3.36 3.39 17,359,365
Quote Details
52wk Low:2.65
52wk High:13.42
Vol:13.27M
Avg Vol(3m):248.5M
1Y Chng:-73.99%
1M Chng:-35.56%
Add to Watch List