Coty Inc (COTY) Stock Price

12.21 ▲ +0.30 (+2.52%)
Open: 11.935 Vol: 7.69M Day's range: 11.90 - 12.475 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
COTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.20▲ 12.19▲ 12.14▲ 12.20▲ 12.08▲
MA10 12.22▼ 12.12▲ 12.06▲ 12.37▼ 11.21▲
MA20 12.21▼ 12.05▲ 12.06▲ 12.05▲ 10.72▲
MA50 12.13▲ 12.13▲ 12.36▼ 11.08▲ 10.62▲
MA100 12.09▲ 12.41▼ 12.16▲ 10.73▲ 12.64▼
MA200 12.07▲ 12.13▲ 11.57▲ 11.22▲ 16.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.034▲ 0.046▲ -0.058▼ 0.242▲
RSI 55.152▲ 57.654▲ 53.380▲ 58.160▲ 56.981▲
STOCH 20.972     59.113     46.632     41.544     76.157    
WILL %R -70.588     -42.063     -38.406     -59.606     -25.156    
CCI -74.460     81.633     111.446▲ 6.794     106.310▲
Latest Filters Detected On COTY
MA $COTY Price Crossed Above MA(13) Set Alert
Coty Inc News
Monday, November 18, 2019 12:51 PM
The deal between Coty (NYSE:COTY) and Kylie Jenner will have them working together to expand Jenner’s beauty products. The goal here is to take the already successful business and introduce it to a ...
Monday, November 18, 2019 08:56 AM
Beauty company Coty (NYSE: COTY) announced Monday morning it is taking a majority stake in Kylie Cosmetics. And if the name of latter company sounds familiar, it should. The deal gives Coty a 51% ...
Monday, November 18, 2019 06:27 AM
Coty (NYSE: COTY) is paying $600 million for a controlling stake in Kylie Jenner’s cosmetics startup Kylie Cosmetics. Coty said it plans to buy 51% of Kylie Cosmetics, which is valued at $1.2 billion, ...
COTY historical stock data
date open high low close volume
18/11/19 11.935 12.475 11.90 12.21 7,689,980
15/11/19 12.09 12.11 11.78 11.91 2,993,800
14/11/19 12.25 12.37 12.17 12.21 3,805,800
13/11/19 12.36 12.42 12.17 12.24 3,845,000
12/11/19 12.42 12.60 12.32 12.41 4,446,600
11/11/19 12.78 12.84 12.34 12.42 3,912,100
08/11/19 12.94 13.00 12.79 12.84 5,381,400
07/11/19 13.14 13.14 12.81 13.00 7,531,800
06/11/19 11.95 13.42 11.39 13.02 24,250,600
05/11/19 11.48 11.63 11.40 11.46 6,340,840
Quote Details
52wk Low:5.91
52wk High:14.11
Vol:7.69M
Avg Vol(3m):83.5M
1Y Chng:+59.19%
1M Chng:+19.94%
Add to Watch List