Coty Inc (COTY) Stock Price

4.45 +0.00 (+0.00%)
Open: 4.49 Vol: 10.98M Day's range: 4.30 - 4.53 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.43▼ 4.42▲ 4.39▲ 4.49▼ 4.53▼
MA10 4.42▲ 4.38▲ 4.40▲ 4.46▼ 4.36▲
MA20 4.42▲ 4.40▲ 4.43▲ 4.76▼ 5.37▼
MA50 4.38▲ 4.45▼ 4.42▲ 4.61▼ 8.66▼
MA100 4.40▲ 4.42▲ 4.58▼ 5.94▼ 9.65▼
MA200 4.43▼ 4.59▼ 4.67▼ 8.56▼ 13.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.000▼ -0.029▼ 0.107▲
RSI 58.887▲ 51.547▲ 49.904▼ 47.654▼ 39.329▼
STOCH 57.976     67.033     35.136     46.326     45.544    
WILL %R -37.500     -40.909     -54.386     -63.115     -62.170    
CCI 33.880     62.403     9.291     -57.371     -45.142    
Latest Filters Detected On COTY
BREAK $COTY Price Breaks 20 Days Low Set Alert
Coty Inc News
Thursday, July 02, 2020 02:13 AM
Coty (NYSE:COTY) is being sued by California-based Seed Beauty, which manufactures cosmetics for the Kardashian West and Jenner brands.It's accusing the struggling beauty conglomerate of stealing trad ...
Wednesday, July 01, 2020 11:26 PM
Jefferies Financial Group decreased their FY2020 earnings per share estimates for shares of Coty in a report released on Monday, June 29th. Jefferies Financial Group analyst S. Wissink now expects ...
Monday, June 29, 2020 10:56 AM
Cosmetics company Coty today announced a new strategic partnership with Kim Kardashian West. The company will take a 20% stake in Kardashian West's beauty business for $200 millio ...
COTY historical stock data
date open high low close volume
06/07/20 4.49 4.53 4.30 4.45 10,976,978
02/07/20 4.55 4.59 4.37 4.45 12,760,500
01/07/20 4.44 4.6895 4.31 4.32 15,112,897
30/06/20 4.66 4.76 4.38 4.47 19,807,453
29/06/20 4.81 4.82 4.46 4.74 34,299,600
26/06/20 4.36 4.41 4.00 4.18 10,921,992
25/06/20 4.21 4.49 4.1599 4.36 10,174,242
24/06/20 4.59 4.59 4.29 4.33 13,760,700
23/06/20 4.63 4.70 4.51 4.65 15,519,800
22/06/20 4.66 4.73 4.53 4.62 12,102,791
Quote Details
52wk Low:3.02
52wk High:13.42
Vol:10.98M
Avg Vol(3m):335.8M
1Y Chng:-59.56%
1M Chng:+18.67%
Add to Watch List