| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.71▼ | 2.71▼ | 2.90▼ | 3.37▼ |
| MA10 | 2.71▼ | 2.71▼ | 2.75▼ | 3.06▼ | 3.65▼ |
| MA20 | 2.70▲ | 2.77▼ | 2.84▼ | 3.36▼ | 3.95▼ |
| MA50 | 2.71▼ | 2.91▼ | 3.01▼ | 3.73▼ | 7.26▼ |
| MA100 | 2.75▼ | 3.03▼ | 3.28▼ | 4.07▼ | 8.76▼ |
| MA200 | 2.82▼ | 3.32▼ | 3.52▼ | 6.39▼ | 12.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.005▼ | -0.060▼ | 0.081▲ |
| RSI | 46.407▼ | 33.704▼ | 27.925▼ | 25.480▼ | 32.389▼ |
| STOCH | 30.556 | 20.189 | 12.370▼ | 5.781▼ | 14.143▼ |
| WILL %R | -50.000 | -87.097▼ | -80.851▼ | -96.063▼ | -97.696▼ |
| CCI | -36.964 | -66.891 | -93.494 | -132.474▼ | -201.570▼ |
|
Sunday, September 27, 2020 02:22 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Coty Inc. (NYSE: COTY) between October 3, 2016 and May 28, ...
|
|
Sunday, September 27, 2020 12:30 PM
NEW YORK, NY / ACCESSWIRE / September 27, 2020 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to ...
|
|
Sunday, September 27, 2020 01:49 AM
Citigroup upgraded shares of Coty (NYSE:COTY) from a sell rating to a neutral rating in a research report released on Friday, 24/7 WallStreet reports. Citigroup currently has $3.25 price objective on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 2.80 | 2.85 | 2.68 | 2.70 | 13,273,499 |
| 24/09/20 | 2.89 | 2.90 | 2.65 | 2.77 | 19,384,900 |
| 23/09/20 | 3.21 | 3.26 | 2.915 | 2.92 | 21,165,728 |
| 22/09/20 | 3.02 | 3.32 | 3.02 | 3.09 | 17,830,609 |
| 21/09/20 | 3.05 | 3.22 | 3.00 | 3.02 | 20,577,861 |
| 18/09/20 | 3.21 | 3.21 | 3.04 | 3.05 | 66,301,253 |
| 17/09/20 | 3.21 | 3.27 | 3.14 | 3.22 | 14,510,600 |
| 16/09/20 | 3.22 | 3.30 | 3.17 | 3.25 | 14,748,000 |
| 15/09/20 | 3.39 | 3.4596 | 3.18 | 3.18 | 27,657,567 |
| 14/09/20 | 3.57 | 3.58 | 3.36 | 3.39 | 17,359,365 |
|
|
||||
|
|
||||
|
|