Coty Inc (COTY) Stock Price

11.03 ▼ -0.40 (-3.50%)
Open: 11.44 Vol: 3.57M Day's range: 10.93 - 11.46 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
COTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▲ 10.98▲ 11.01▲ 11.00▲ 11.03▲
MA10 10.97▲ 11.02▲ 11.17▼ 10.84▲ 11.31▼
MA20 10.97▲ 11.19▼ 11.26▼ 10.98▲ 11.09▼
MA50 11.01▲ 11.10▼ 10.86▲ 11.50▼ 11.26▼
MA100 11.17▼ 10.83▲ 10.90▲ 11.02▲ 11.95▼
MA200 11.27▼ 10.89▲ 11.12▼ 11.32▼ 16.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.038▼ -0.066▼ 0.064▲ -0.053▼
RSI 62.658▲ 38.602▼ 46.860▼ 48.880▼ 49.307▼
STOCH 71.958     12.223▼ 6.365▼ 52.311     20.350    
WILL %R 0.000▲ -83.654▼ -84.545▼ -38.843     -71.131    
CCI 232.761▲ -60.958     -92.037     62.645     -73.616    
Latest Filters Detected On COTY
CDL $COTY Harami Candlestick Pattern Detected Set Alert
Coty Inc News
Monday, January 13, 2020 02:38 AM
Zacks Investment Research downgraded shares of Coty (NYSE:COTY) from a buy rating to a hold rating in a report released on Friday, Zacks.com reports. Zacks Investment Research currently has $12.00 ...
Tuesday, January 07, 2020 04:00 PM
Stocks like COTY are creating awesome opportunities based on catalysts in the news. Is COTY the next one to get some major price action? Create a Benzinga Pro account today to find out.
Tuesday, January 07, 2020 01:38 PM
Enterprise Trust & Investment Co cut its stake in shares of Coty Inc (NYSE:COTY) by 8.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
COTY historical stock data
date open high low close volume
17/01/20 11.44 11.46 10.93 11.03 3,569,100
16/01/20 11.39 11.50 11.31 11.43 2,728,500
15/01/20 10.74 11.43 10.74 11.37 6,732,000
14/01/20 10.45 10.73 10.29 10.70 13,196,200
13/01/20 10.55 10.67 10.36 10.46 5,596,000
10/01/20 10.75 10.77 10.56 10.60 2,518,589
09/01/20 10.52 10.76 10.39 10.75 4,183,900
08/01/20 10.69 10.73 10.39 10.52 4,854,700
07/01/20 10.81 10.92 10.71 10.72 2,952,685
06/01/20 11.00 11.01 10.76 10.85 3,366,600
Quote Details
52wk Low:6.895
52wk High:14.11
Vol:3.57M
Avg Vol(3m):91.2M
1Y Chng:+48.25%
1M Chng:-6.29%
Add to Watch List