| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▲ | 12.19▲ | 12.14▲ | 12.20▲ | 12.08▲ |
| MA10 | 12.22▼ | 12.12▲ | 12.06▲ | 12.37▼ | 11.21▲ |
| MA20 | 12.21▼ | 12.05▲ | 12.06▲ | 12.05▲ | 10.72▲ |
| MA50 | 12.13▲ | 12.13▲ | 12.36▼ | 11.08▲ | 10.62▲ |
| MA100 | 12.09▲ | 12.41▼ | 12.16▲ | 10.73▲ | 12.64▼ |
| MA200 | 12.07▲ | 12.13▲ | 11.57▲ | 11.22▲ | 16.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.034▲ | 0.046▲ | -0.058▼ | 0.242▲ |
| RSI | 55.152▲ | 57.654▲ | 53.380▲ | 58.160▲ | 56.981▲ |
| STOCH | 20.972 | 59.113 | 46.632 | 41.544 | 76.157 |
| WILL %R | -70.588 | -42.063 | -38.406 | -59.606 | -25.156 |
| CCI | -74.460 | 81.633 | 111.446▲ | 6.794 | 106.310▲ |
| MA | $COTY Price Crossed Above MA(13) | Set Alert |
|
Monday, November 18, 2019 12:51 PM
The deal between Coty (NYSE:COTY) and Kylie Jenner will have them working together to expand Jenner’s beauty products. The goal here is to take the already successful business and introduce it to a ...
|
|
Monday, November 18, 2019 08:56 AM
Beauty company Coty (NYSE: COTY) announced Monday morning it is taking a majority stake in Kylie Cosmetics. And if the name of latter company sounds familiar, it should. The deal gives Coty a 51% ...
|
|
Monday, November 18, 2019 06:27 AM
Coty (NYSE: COTY) is paying $600 million for a controlling stake in Kylie Jenner’s cosmetics startup Kylie Cosmetics. Coty said it plans to buy 51% of Kylie Cosmetics, which is valued at $1.2 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 11.935 | 12.475 | 11.90 | 12.21 | 7,689,980 |
| 15/11/19 | 12.09 | 12.11 | 11.78 | 11.91 | 2,993,800 |
| 14/11/19 | 12.25 | 12.37 | 12.17 | 12.21 | 3,805,800 |
| 13/11/19 | 12.36 | 12.42 | 12.17 | 12.24 | 3,845,000 |
| 12/11/19 | 12.42 | 12.60 | 12.32 | 12.41 | 4,446,600 |
| 11/11/19 | 12.78 | 12.84 | 12.34 | 12.42 | 3,912,100 |
| 08/11/19 | 12.94 | 13.00 | 12.79 | 12.84 | 5,381,400 |
| 07/11/19 | 13.14 | 13.14 | 12.81 | 13.00 | 7,531,800 |
| 06/11/19 | 11.95 | 13.42 | 11.39 | 13.02 | 24,250,600 |
| 05/11/19 | 11.48 | 11.63 | 11.40 | 11.46 | 6,340,840 |
|
|
||||
|
|
||||
|
|