Coty Inc. Class A (COTY) Stock Price

10.66 ▲ +0.08 (+0.76%)
Open: 10.57 Vol: 2.35M Day's range: 10.57 - 10.73 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▲ 10.68▼ 10.68▼ 10.57▲ 9.60▲
MA10 10.65▲ 10.68▼ 10.65▲ 10.08▲ 10.24▲
MA20 10.67▼ 10.66▼ 10.63▲ 9.53▲ 11.48▼
MA50 10.68▼ 10.60▲ 10.33▲ 10.27▲ 10.30▲
MA100 10.66▼ 10.24▲ 9.74▲ 11.43▼ 13.19▼
MA200 10.63▲ 9.67▲ 9.66▲ 10.34▲ 17.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.022▼ 0.243▲ -0.250▼
RSI 41.719▼ 52.921▲ 60.151▲ 62.288▲ 48.515▼
STOCH 25.999     61.414     71.263     94.117▲ 25.828    
WILL %R -58.824     -45.161     -39.583     -6.667▲ -60.577    
CCI -40.329     -75.379     9.768     103.224▲ -32.339    
Latest Filters Detected On COTY
CDL $COTY Harami Candlestick Pattern Detected Set Alert
Coty Inc. Class A News
Monday, September 09, 2019 05:30 AM
Coty Inc. (NYSE: COTY) today announced a strengthened Leadership organization for its Supply Chain to support its ongoing turnaround plan and future growth. After the initial phase focusing on ...
Thursday, September 05, 2019 07:46 PM
Source: chrisdorney / Shutterstock.com Coty (NYSE:COTY) release its own line of Gucci lipstick in May with 58 shades. The launch of the product was much better than the company was expecting with ...
Thursday, September 05, 2019 04:43 AM
Coty (NYSE:COTY) trades higher after a round of insider buying is disclosed. CEO Laubies Pierre (262K), Director Robert Singer (35K), Director Olivier Goudert (50K) and Director Peter Harf (1.051M ...
COTY historical stock data
date open high low close volume
13/09/19 10.57 10.73 10.57 10.66 2,348,300
12/09/19 10.80 10.80 10.51 10.58 3,349,400
11/09/19 10.55 10.75 10.35 10.74 4,451,500
10/09/19 10.18 10.63 10.18 10.58 8,966,600
09/09/19 10.01 10.30 9.98 10.27 4,677,500
06/09/19 9.75 10.16 9.75 10.02 4,830,400
05/09/19 9.90 9.98 9.58 9.91 6,648,812
04/09/19 9.12 9.41 9.01 9.39 5,471,100
03/09/19 9.50 9.60 9.07 9.11 8,927,900
30/08/19 9.44 9.64 9.44 9.55 5,196,944
Quote Details
52wk Low:5.91
52wk High:14.11
Vol:2.35M
Avg Vol(3m):91.6M
1Y Chng:-15.46%
1M Chng:-0.42%
Add to Watch List