Coty Inc. Class A (COTY) Stock Price

10.96 ▼ -0.11 (-0.99%)
Open: 11.10 Vol: 3.41M Day's range: 10.92 - 11.295 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▼ 10.97▼ 10.98▼ 11.05▼ 11.62▼
MA10 10.97▼ 10.98▼ 11.04▼ 11.15▼ 12.37▼
MA20 10.97▼ 11.07▼ 11.07▼ 11.76▼ 11.95▼
MA50 10.99▼ 11.07▼ 11.12▼ 12.57▼ 10.64▲
MA100 11.07▼ 11.13▼ 11.39▼ 11.89▼ 13.64▼
MA200 11.08▼ 11.55▼ 12.40▼ 10.38▲ 17.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.013▼ -0.055▼ -0.216▼
RSI 39.700▼ 39.444▼ 40.291▼ 26.304▼ 45.645▼
STOCH 17.233▼ 16.893▼ 10.781▼ 12.874▼ 31.206    
WILL %R -68.750     -92.537▼ -92.647▼ -95.506▼ -92.920▼
CCI -116.667▼ -88.419     -107.745▼ -89.621     -95.051    
Latest Filters Detected On COTY
CDL $COTY Doji Candlestick Pattern Detected Set Alert
CDL $COTY Shooting Star Candlestick Pattern Detected Set Alert
Coty Inc. Class A News
Friday, July 12, 2019 06:30 PM
Glancy Prongay & Murray LLP (“GPM”) announces the continuation of its investigation on behalf of Coty Inc. (“Coty” or the “Company”) (NYSE: COTY) investors concerning the Company and its officers’ ...
Thursday, July 11, 2019 04:10 PM
Four years after announcing a $12.5 billion acquisition of Procter & Gamble's beauty business, Coty (NYSE:COTY) is now restructuring its operations in an effort to turn around poor performance that it ...
Wednesday, July 03, 2019 05:21 PM
NEW YORK--(BUSINESS WIRE)--The law firm of Kirby McInerney LLP is investigating potential claims against Coty Inc. (“Coty” or the “Company”) (NYSE: COTY). This investigation concerns whether Coty has ...
COTY historical stock data
date open high low close volume
22/07/19 11.10 11.295 10.92 10.96 3,407,936
19/07/19 11.10 11.27 11.00 11.07 4,389,045
18/07/19 11.05 11.12 10.94 11.05 3,730,986
17/07/19 11.11 11.245 11.01 11.045 2,285,278
16/07/19 11.145 11.26 11.08 11.14 3,548,891
15/07/19 11.12 11.395 11.105 11.135 2,598,826
12/07/19 11.26 11.30 11.05 11.105 4,366,316
11/07/19 11.23 11.345 11.19 11.26 3,051,334
10/07/19 11.50 11.52 11.234 11.30 4,241,209
09/07/19 11.425 11.49 11.29 11.425 6,592,649
Quote Details
52wk Low:5.91
52wk High:14.115
Vol:3.41M
Avg Vol(3m):186.1M
1Y Chng:-18.57%
1M Chng:-18.90%
Add to Watch List