Coty Inc (COTY) Stock Price

6.90 +0.00 (+0.00%)
Open: 7.00 Vol: 6.3M Day's range: 6.83 - 7.07 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
COTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.86▲ 6.90▲ 6.89▲ 7.01▼ 6.96▼
MA10 6.87▲ 6.89▲ 6.90▼ 6.95▼ 6.94▼
MA20 6.88▲ 6.93▼ 7.01▼ 6.99▼ 5.18▲
MA50 6.90▲ 7.09▼ 6.96▼ 6.53▲ 5.30▲
MA100 6.92▼ 6.98▼ 6.96▼ 4.89▲ 8.29▼
MA200 7.01▼ 6.98▼ 7.01▼ 4.72▲ 11.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.018▼ -0.054▼ 0.274▲
RSI 54.518▲ 44.012▼ 43.699▼ 51.714▲ 60.582▲
STOCH 33.333     33.884     15.747▼ 44.583     72.546    
WILL %R 0.000▲ -71.739     -81.159▼ -67.347     -19.238▲
CCI 89.489     -74.968     -92.177     -23.139     45.730    
Latest Filters Detected On COTY
CDL $COTY Harami Candlestick Pattern Detected Set Alert
CDL $COTY Engulfing Candlestick Pattern Detected Set Alert
BREAK $COTY Price Breaks 10 Days High Set Alert
MACD $COTY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $COTY MACD cross and RSI above 55 Set Alert
Coty Inc News
Friday, January 15, 2021 05:07 PM
Coty (NYSE:COTY) had its price target hoisted by Morgan Stanley from $6.00 to $6.50 in a report published on Thursday, Benzinga reports. The brokerage currently has an equal weight rating on the stock ...
Wednesday, January 13, 2021 10:56 PM
Wall Street brokerages expect that Coty Inc. (NYSE:COTY) will report sales of $1.40 billion for the current fiscal quarter, according to Zacks Investment Research. Four analysts have provided ...
Monday, January 11, 2021 12:35 AM
Having gained more than 35% since the March 23 lows of last year, at the current price of $7 per share, we believe Coty Stock (NYSE: COTY) has limited upside in the near term. Coty Inc., one of ...
COTY historical stock data
date open high low close volume
19/01/21 7.00 7.07 6.83 6.90 6,301,800
15/01/21 7.16 7.19 6.87 6.90 7,055,121
14/01/21 7.26 7.38 7.12 7.17 6,519,020
13/01/21 7.03 7.56 6.97 7.15 15,615,800
12/01/21 6.80 6.95 6.68 6.92 6,435,759
11/01/21 6.64 6.8799 6.58 6.81 6,025,682
08/01/21 6.97 7.06 6.73 6.81 7,994,300
07/01/21 7.08 7.23 6.98 7.00 8,077,155
06/01/21 6.95 7.26 6.82 6.96 10,601,300
05/01/21 6.76 6.96 6.76 6.89 6,998,408
Quote Details
52wk Low:2.65
52wk High:13.01
Vol:6.3M
Avg Vol(3m):252.9M
1Y Chng:-42.93%
1M Chng:-10.97%
Add to Watch List