Coty Inc (COTY) Stock Price

2.645 ▼ -0.385 (-12.71%)
Open: 2.675 Vol: 34.42K Day's range: 2.575 - 2.73 Aug 20, 09:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.98▼ 2.97▼ 2.80▼ 2.76▼
MA10 2.82▼ 2.99▼ 2.93▼ 2.80▼ 2.48▲
MA20 2.93▼ 2.92▼ 2.82▼ 2.78▼ 2.35▲
MA50 2.98▼ 2.82▼ 2.80▼ 2.43▲ 2.87▼
MA100 2.95▼ 2.81▼ 2.80▼ 2.32▲ 4.45▼
MA200 2.83▼ 2.80▼ 2.69▲ 2.65▲ 7.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.015▼ 0.009▲ -0.021▼ 0.133▲
RSI 33.076▼ 35.908▼ 41.086▼ 51.347▲ 54.090▲
STOCH 19.726▼ 66.805     78.991     42.174     86.987▲
WILL %R -69.474     -71.569     -71.569     -64.348     -29.134    
CCI -59.747     -388.806▼ -73.779     -137.217▼ 90.569    
Latest Filters Detected On COTY
MA $COTY Price Crossed Below MA(26) Set Alert
MA $COTY Price Crossed Below MA(13) Set Alert
MA $COTY Price Crossed Below MA(7) Set Alert
▼ GAP $COTY Open Gap Down %5 Set Alert
▼ GAP $COTY Open Gap Down %3 Set Alert
▼ GAP $COTY Open Gap Down %2 Set Alert
Coty Inc News
Coty posts mixed Q4 results, joins Wolfspeed, ATRenew and other big stocks moving lower in Thursday’s pre-market session
Thursday, August 20, 2026 05:06 AM
U.S. stock futures were mixed this morning, with the Nasdaq 100 futures gaining around 0.1% on Thursday. Shares of Coty Inc COTY fell sharply in pre-market trading after the company reported mixed ...
Coty shares fall as weak FY27 visibility overshadows Q4 revenue beat
Thursday, August 20, 2026 03:05 AM
Coty (NYSE:COTY) shares dropped around 5.9% in premarket trading on Thursday after the beauty group’s latest earnings release raised concerns over its near-term outlook, reversing a strong gain ...
Coty shares fall as weak FY27 visibility overshadows Q4 revenue beat
Thursday, August 20, 2026 03:05 AM
Coty (NYSE:COTY) shares dropped around 5.9% in premarket trading on Thursday after the beauty group’s latest earnings release raised concerns over its near-term outlook, reversing a strong gain ...
COTY historical stock data
date open high low close volume
20/08/26 2.54 2.83 2.515 2.72 4,461,184
19/08/26 2.79 3.09 2.79 3.03 15,088,537
18/08/26 2.69 2.77 2.65 2.74 5,315,198
17/08/26 2.82 2.85 2.6513 2.67 6,931,661
14/08/26 2.74 2.865 2.74 2.85 7,350,456
13/08/26 2.80 2.815 2.75 2.75 4,458,131
12/08/26 2.82 2.82 2.72 2.76 4,175,172
11/08/26 2.83 2.88 2.765 2.82 4,851,241
10/08/26 2.79 2.875 2.74 2.85 4,540,923
07/08/26 2.73 2.84 2.73 2.82 6,733,232
Quote Details
52wk Low:1.82
52wk High:4.56
Vol:34.42K
Avg Vol(3m):181.8M
1Y Chng:-37.04%
1M Chng:+21.43%
Add to Watch List
More Information
Index N/A
Market Cap. 2.41B