| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.09▼ | 5.09▼ | 5.01▲ | 4.85▲ |
| MA10 | 5.09▼ | 5.09▼ | 5.10▼ | 4.94▲ | 4.87▲ |
| MA20 | 5.09▼ | 5.11▼ | 5.07▼ | 4.87▲ | 5.10▼ |
| MA50 | 5.09▼ | 5.05▲ | 5.03▲ | 4.93▲ | 6.78▼ |
| MA100 | 5.10▼ | 5.01▲ | 4.87▲ | 5.16▼ | 8.97▼ |
| MA200 | 5.09▼ | 4.86▲ | 4.92▲ | 6.35▼ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.009▼ | 0.037▲ | 0.126▲ |
| RSI | 35.970▼ | 44.860▼ | 50.134▲ | 55.429▲ | 41.656▼ |
| STOCH | 40.278 | 47.662 | 26.609 | 72.049 | 46.164 |
| WILL %R | -100.000▼ | -82.353▼ | -80.303▼ | -35.065 | -37.500 |
| CCI | -216.887▼ | -150.685▼ | -85.588 | 79.200 | 119.583▲ |
| CDL | $COTY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 02:24 PM
The stock's fall snapped a two-day winning streak.
|
|
Thursday, July 10, 2025 02:24 PM
This was the stock's second consecutive day of gains.
|
|
Wednesday, July 09, 2025 06:41 AM
Over the past 52 weeks, COTY's Forward P/E has been as high as 21.98 and as low as 9.29, with a median of 12.81. Value investors also frequently use the P/S ratio. This metric is found by dividing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.08 | 5.13 | 5.01 | 5.06 | 6,767,627 |
| 10/07/25 | 4.98 | 5.33 | 4.97 | 5.12 | 9,610,746 |
| 09/07/25 | 4.93 | 5.01 | 4.86 | 4.97 | 6,677,527 |
| 08/07/25 | 4.98 | 5.055 | 4.91 | 4.94 | 8,335,864 |
| 07/07/25 | 5.04 | 5.14 | 4.95 | 4.96 | 10,207,824 |
| 03/07/25 | 5.12 | 5.14 | 5.04 | 5.09 | 7,215,772 |
| 02/07/25 | 4.94 | 5.10 | 4.865 | 5.09 | 10,867,508 |
| 01/07/25 | 4.64 | 5.08 | 4.64 | 4.91 | 13,943,496 |
| 30/06/25 | 4.61 | 4.66 | 4.60 | 4.65 | 5,051,637 |
| 27/06/25 | 4.61 | 4.68 | 4.56 | 4.61 | 9,641,245 |
|
|
||||
|
|
||||
|
|