| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▼ | 6.35▼ | 6.25▲ | 5.72▲ | 7.19▼ |
| MA10 | 6.38▼ | 6.24▲ | 6.41▼ | 5.22▲ | 9.14▼ |
| MA20 | 6.37▼ | 6.38▼ | 6.02▲ | 6.69▼ | 10.22▼ |
| MA50 | 6.25▲ | 5.78▲ | 5.20▲ | 9.26▼ | 10.89▼ |
| MA100 | 6.36▼ | 5.06▲ | 5.83▲ | 10.38▼ | 11.03▼ |
| MA200 | 6.07▲ | 6.01▲ | 7.88▼ | 10.62▼ | 15.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.031▼ | -0.022▼ | 0.150▲ | -0.624▼ |
| RSI | 48.687▼ | 54.282▲ | 57.765▲ | 43.491▼ | 35.162▼ |
| STOCH | 37.323 | 66.048 | 28.093 | 55.749 | 18.494▼ |
| WILL %R | -81.818▼ | -61.275 | -53.985 | -35.363 | -67.067 |
| CCI | -75.215 | 52.201 | 14.683 | 28.608 | -144.310▼ |
|
Thursday, March 26, 2020 03:37 AM
Coty Inc. (NYSE: Coty) announced today it has started producing hydro-alcoholic gel, which is used as hand sanitizer, to help combat the COVID-19 virus. Production and donations are expected to reach ...
|
|
Wednesday, March 25, 2020 10:14 AM
NEW YORK--(Business Wire)--Coty Inc. (NYSE: Coty) announced today it has started producing hydro-alcoholic gel, which is used as hand sanitizer, to help combat the COVID-19 virus. Production and ...
|
|
Wednesday, March 25, 2020 06:13 AM
Coty Inc. (NYSE:COTY) announced today it has started producing hydro-alcoholic gel, which is used as hand sanitizer, to help combat the COVID-19 virus. Production and donations are expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 6.35 | 6.57 | 5.91 | 6.31 | 8,174,600 |
| 26/03/20 | 5.46 | 7.36 | 5.40 | 6.68 | 14,299,000 |
| 25/03/20 | 5.16 | 5.63 | 4.61 | 5.38 | 9,569,000 |
| 24/03/20 | 5.65 | 6.02 | 5.01 | 5.10 | 11,380,700 |
| 23/03/20 | 4.46 | 5.48 | 4.38 | 5.15 | 10,415,900 |
| 20/03/20 | 4.16 | 4.85 | 3.80 | 4.48 | 15,650,300 |
| 19/03/20 | 3.97 | 4.28 | 3.37 | 4.02 | 14,950,400 |
| 18/03/20 | 5.04 | 5.05 | 3.02 | 3.74 | 15,537,300 |
| 17/03/20 | 5.96 | 6.10 | 4.97 | 5.45 | 10,157,005 |
| 16/03/20 | 6.55 | 6.995 | 5.875 | 5.935 | 6,738,502 |
|
|
||||
|
|
||||
|
|