Coty Inc (COTY) Stock Price

6.31 ▼ -0.37 (-5.54%)
Open: 6.35 Vol: 8.17M Day's range: 5.91 - 6.57 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▼ 6.35▼ 6.25▲ 5.72▲ 7.19▼
MA10 6.38▼ 6.24▲ 6.41▼ 5.22▲ 9.14▼
MA20 6.37▼ 6.38▼ 6.02▲ 6.69▼ 10.22▼
MA50 6.25▲ 5.78▲ 5.20▲ 9.26▼ 10.89▼
MA100 6.36▼ 5.06▲ 5.83▲ 10.38▼ 11.03▼
MA200 6.07▲ 6.01▲ 7.88▼ 10.62▼ 15.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.031▼ -0.022▼ 0.150▲ -0.624▼
RSI 48.687▼ 54.282▲ 57.765▲ 43.491▼ 35.162▼
STOCH 37.323     66.048     28.093     55.749     18.494▼
WILL %R -81.818▼ -61.275     -53.985     -35.363     -67.067    
CCI -75.215     52.201     14.683     28.608     -144.310▼
Latest Filters Detected On COTY
BREAK $COTY Price Breaks 10 Days Low Set Alert
BREAK $COTY Price Breaks 20 Days Low Set Alert
Coty Inc News
Thursday, March 26, 2020 03:37 AM
Coty Inc. (NYSE: Coty) announced today it has started producing hydro-alcoholic gel, which is used as hand sanitizer, to help combat the COVID-19 virus. Production and donations are expected to reach ...
Wednesday, March 25, 2020 10:14 AM
NEW YORK--(Business Wire)--Coty Inc. (NYSE: Coty) announced today it has started producing hydro-alcoholic gel, which is used as hand sanitizer, to help combat the COVID-19 virus. Production and ...
Wednesday, March 25, 2020 06:13 AM
Coty Inc. (NYSE:COTY) announced today it has started producing hydro-alcoholic gel, which is used as hand sanitizer, to help combat the COVID-19 virus. Production and donations are expected to ...
COTY historical stock data
date open high low close volume
27/03/20 6.35 6.57 5.91 6.31 8,174,600
26/03/20 5.46 7.36 5.40 6.68 14,299,000
25/03/20 5.16 5.63 4.61 5.38 9,569,000
24/03/20 5.65 6.02 5.01 5.10 11,380,700
23/03/20 4.46 5.48 4.38 5.15 10,415,900
20/03/20 4.16 4.85 3.80 4.48 15,650,300
19/03/20 3.97 4.28 3.37 4.02 14,950,400
18/03/20 5.04 5.05 3.02 3.74 15,537,300
17/03/20 5.96 6.10 4.97 5.45 10,157,005
16/03/20 6.55 6.995 5.875 5.935 6,738,502
Quote Details
52wk Low:3.02
52wk High:14.11
Vol:8.17M
Avg Vol(3m):127.2M
1Y Chng:-43.56%
1M Chng:-44.70%
Add to Watch List