| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.57▼ | 123.49▼ | 123.29▼ | 122.78▲ | 121.35▲ |
| MA10 | 123.68▼ | 123.20▲ | 123.36▼ | 122.12▲ | 121.95▲ |
| MA20 | 123.56▼ | 123.38▼ | 123.15▲ | 121.54▲ | 125.92▼ |
| MA50 | 123.19▲ | 122.77▲ | 122.32▲ | 123.01▲ | 123.53▼ |
| MA100 | 123.37▼ | 122.15▲ | 121.94▲ | 125.72▼ | 113.69▲ |
| MA200 | 122.82▲ | 121.74▲ | 121.07▲ | 124.46▼ | 120.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.005▼ | -0.034▼ | 0.404▲ | -0.793▼ |
| RSI | 42.873▼ | 50.391▲ | 52.880▲ | 53.714▲ | 48.990▼ |
| STOCH | 39.281 | 68.878 | 42.725 | 74.492 | 31.348 |
| WILL %R | -93.000▼ | -59.416 | -47.158 | -24.421▲ | -62.866 |
| CCI | -156.612▼ | 46.635 | 31.999 | 90.475 | -34.137 |
| CDL | $CPK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 10:42 AM
peterschreiber.media/iStock via Getty Images. Chesapeake Utilities (NYSE:CPK) said Tuesday it entered into an agreement with American Electric Power (NASDAQ:AEP) to build and operate an intrastate ...
|
|
Tuesday, July 08, 2025 10:42 AM
Chesapeake Utilities (NYSE: CPK) said Tuesday it entered into an agreement with American Electric Power (NASDAQ: AEP) to build and operate an intrastate natural gas pipeline in central Ohio to ...
|
|
Tuesday, July 08, 2025 09:42 AM
Chesapeake Utilities (NYSE:CPK) said Tuesday it entered into an agreement with American Electric Power (NASDAQ:AEP) to build and operate an intrastate natural gas pipeline in central Ohio to serve a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 123.41 | 124.09 | 122.49 | 123.22 | 73,600 |
| 10/07/25 | 122.79 | 124.33 | 122.03 | 123.55 | 128,300 |
| 09/07/25 | 121.78 | 123.40 | 121.06 | 123.39 | 108,600 |
| 08/07/25 | 121.16 | 122.57 | 120.22 | 121.89 | 110,900 |
| 07/07/25 | 122.43 | 123.065 | 121.23 | 121.83 | 98,777 |
| 03/07/25 | 122.33 | 123.03 | 121.36 | 123.03 | 46,993 |
| 02/07/25 | 121.09 | 122.90 | 119.84 | 121.87 | 158,900 |
| 01/07/25 | 119.52 | 122.80 | 119.52 | 121.39 | 137,100 |
| 30/06/25 | 121.02 | 121.38 | 118.98 | 120.22 | 153,100 |
| 27/06/25 | 121.06 | 122.11 | 120.68 | 120.83 | 454,600 |
|
|
||||
|
|
||||
|
|