Chesapeake Utilities Corporation (CPK) Stock Price

93.89 ▲ +1.07 (+1.15%)
Open: 93.31 Vol: 44.89K Day's range: 92.805 - 94.155 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.91▼ 93.78▲ 93.58▲ 90.64▲ 86.53▲
MA10 93.98▼ 93.47▲ 93.12▲ 89.80▲ 83.03▲
MA20 93.73▲ 93.06▲ 92.03▲ 87.94▲ 83.72▲
MA50 93.25▲ 90.94▲ 89.83▲ 83.13▲ 88.33▲
MA100 92.39▲ 89.71▲ 88.78▲ 84.16▲ 89.93▲
MA200 90.56▲ 88.43▲ 84.13▲ 87.30▲ 82.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.029▼ 0.118▲ 0.472▲ 1.393▲
RSI 56.219▲ 64.889▲ 76.972▲ 72.828▲ 60.355▲
STOCH 47.515     82.226▲ 86.340▲ 75.787     64.086    
WILL %R -42.105     -12.665▲ -5.594▲ -2.523▲ -1.246▲
CCI -25.904     104.467▲ 107.637▲ 228.040▲ 147.784▲
Latest Filters Detected On CPK
CDL $CPK Doji Star Candlestick Pattern Detected Set Alert
BREAK $CPK Price Breaks 30 Days High Set Alert
MA $CPK Price Crossed Above MA(50) Set Alert
MACD $CPK MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CPK RSI(14) Crossed Above 50 Set Alert
RSI&MACD $CPK MACD cross and RSI above 55 Set Alert
Chesapeake Utilities Corporation News
Tuesday, October 20, 2020 11:11 AM
Albert D Mason Inc. raised its position in Chesapeake Utilities Co. (NYSE:CPK) by 1.4% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Monday, October 12, 2020 01:33 AM
Fmr LLC boosted its position in Chesapeake Utilities Co. (NYSE:CPK) by 26.1% during the 2nd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 75,562 shares of the ...
Thursday, October 08, 2020 07:30 AM
PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK) recognizes the financial impact that the COVID-19 pandemic may have had on customers. As a ...
CPK historical stock data
date open high low close volume
23/10/20 93.31 94.155 92.805 93.89 44,894
22/10/20 91.17 92.83 89.83 92.82 94,800
21/10/20 88.14 91.43 88.14 90.67 77,200
20/10/20 87.93 88.58 86.75 88.16 58,200
19/10/20 88.44 88.85 87.48 87.64 80,700
16/10/20 88.05 89.50 86.84 88.27 87,600
15/10/20 88.04 89.53 88.00 88.34 101,300
14/10/20 89.61 89.81 88.16 89.25 74,100
13/10/20 88.58 90.01 88.01 89.61 91,400
12/10/20 88.68 89.86 88.34 89.39 89,800
Quote Details
52wk Low:69.47
52wk High:101.29
Vol:44.89K
Avg Vol(3m):3M
1Y Chng:+6.94%
1M Chng:+21.68%
Add to Watch List