| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.23▼ | 125.67▼ | 125.78▼ | 127.01▼ | 128.04▼ |
| MA10 | 125.42▼ | 125.93▼ | 126.39▼ | 126.47▼ | 128.68▼ |
| MA20 | 125.70▼ | 126.72▼ | 127.15▼ | 128.08▼ | 128.16▼ |
| MA50 | 125.99▼ | 127.47▼ | 126.62▼ | 129.49▼ | 127.55▼ |
| MA100 | 126.83▼ | 126.78▼ | 127.59▼ | 128.23▼ | 124.64▲ |
| MA200 | 127.41▼ | 127.99▼ | 127.28▼ | 128.53▼ | 119.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.162▼ | -0.317▼ | -0.119▼ | -0.530▼ |
| RSI | 27.031▼ | 25.970▼ | 30.674▼ | 41.766▼ | 45.131▼ |
| STOCH | 15.959▼ | 17.842▼ | 8.961▼ | 38.777 | 30.921 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.957▼ | -84.253▼ |
| CCI | -132.183▼ | -175.197▼ | -124.408▼ | -100.393▼ | -68.018 |
|
Monday, April 20, 2026 09:53 PM
Chesapeake Utilities Corporation (NYSE: CPK) will host a conference call on Thursday, May 7, 2026 at 8:30 a.m. ET to discuss the Company's financial results for the first quarter ended March 31, 2026.
|
|
Wednesday, April 01, 2026 06:32 AM
DOVER, Del., April 1, 2026 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK) today announced two leadership appointments that reinforce the Company's commitment to operational excellence ...
|
|
Tuesday, March 24, 2026 05:29 AM
DOVER, Del., March 24, 2026 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK) today announced that executive vice president and chief financial officer Beth Cooper will retire on June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 126.37 | 126.70 | 124.98 | 124.98 | 68,937 |
| 28/04/26 | 128.72 | 128.93 | 127.23 | 127.47 | 108,012 |
| 27/04/26 | 128.21 | 130.17 | 126.83 | 127.05 | 87,369 |
| 24/04/26 | 127.50 | 128.74 | 127.13 | 127.64 | 85,889 |
| 23/04/26 | 125.53 | 128.12 | 125.25 | 127.91 | 67,239 |
| 22/04/26 | 125.00 | 125.385 | 124.11 | 124.64 | 68,302 |
| 21/04/26 | 127.02 | 127.02 | 124.32 | 124.44 | 121,681 |
| 20/04/26 | 126.58 | 128.495 | 126.565 | 126.60 | 56,441 |
| 17/04/26 | 127.21 | 127.21 | 125.10 | 126.53 | 159,717 |
| 16/04/26 | 127.43 | 128.395 | 126.54 | 127.44 | 121,037 |
|
|
||||
|
|
||||
|
|