Chesapeake Utilities Corporation (CPK) Stock Price

90.34 ▲ +0.36 (+0.40%)
Open: 89.03 Vol: 56.6K Day's range: 88.58 - 90.78 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.09▲ 89.99▲ 90.07▲ 90.33▲ 88.26▲
MA10 90.04▲ 90.29▲ 90.46▲ 88.69▲ 87.45▲
MA20 90.58▼ 90.17▲ 90.25▲ 86.93▲ 90.75▼
MA50 89.62▲ 89.67▲ 88.70▲ 86.28▲ 92.36▼
MA100 89.19▲ 87.09▲ 86.82▲ 90.48▼ 89.93▲
MA200 86.70▲ 87.62▲ 87.06▲ 91.93▼ 80.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.110▼ -0.188▼ 0.534▲ 0.112▲
RSI 54.512▲ 53.107▲ 53.844▲ 54.211▲ 49.921▼
STOCH 47.390     19.121▼ 29.604     75.781     70.473    
WILL %R -42.025     -61.895     -45.617     -24.485▲ -31.641    
CCI 57.361     -31.532     -9.050     60.783     74.134    
Latest Filters Detected On CPK
CDL $CPK Doji Candlestick Pattern Detected Set Alert
BREAK $CPK Price Breaks 10 Days High Set Alert
BREAK $CPK Price Breaks 20 Days High Set Alert
MACD $CPK MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CPK MACD cross and RSI above 55 Set Alert
Chesapeake Utilities Corporation News
Wednesday, May 27, 2020 06:28 AM
PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK), announced today the appointment of Danielle Mulligan to Assistant Vice President of Communications and Marketing for Chesapeake Utilities ...
Wednesday, May 27, 2020 02:00 AM
DOVER, Del., May 27, 2020 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK), announced today the appointment of Danielle Mulligan to Assistant Vice President of Communications and ...
Sunday, May 17, 2020 06:03 AM
In contrast to all that, I prefer to spend time on companies like Chesapeake Utilities (NYSE:CPK), which has not only revenues, but also profits. While profit is not necessarily a social good ...
CPK historical stock data
date open high low close volume
29/05/20 89.03 90.78 88.58 90.34 56,600
28/05/20 90.98 92.26 89.14 89.98 88,800
27/05/20 91.85 92.06 86.69 89.12 114,100
26/05/20 94.50 94.50 90.02 90.18 80,400
22/05/20 90.38 92.27 88.62 92.01 73,200
21/05/20 88.63 90.75 88.25 89.36 47,800
20/05/20 86.46 89.79 86.00 88.63 68,200
19/05/20 87.96 88.70 84.59 84.74 63,100
18/05/20 87.26 90.28 86.50 88.98 60,100
15/05/20 82.69 83.70 81.20 83.56 109,400
Quote Details
52wk Low:69.47
52wk High:101.29
Vol:56.6K
Avg Vol(3m):1.5M
1Y Chng:-2.73%
1M Chng:-0.93%
Add to Watch List