| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.53▼ | 105.82▼ | 105.82▼ | 105.92▼ | 104.50▲ |
| MA10 | 105.70▼ | 105.95▼ | 105.90▼ | 103.78▲ | 103.78▲ |
| MA20 | 105.84▼ | 105.98▼ | 105.85▼ | 103.71▲ | 103.59▲ |
| MA50 | 105.96▼ | 105.75▼ | 104.84▲ | 103.76▲ | 106.89▼ |
| MA100 | 105.91▼ | 104.48▲ | 103.15▲ | 103.35▲ | 115.70▼ |
| MA200 | 105.73▼ | 103.20▲ | 103.96▲ | 103.40▲ | 115.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.091▼ | -0.148▼ | 0.419▲ | 0.611▲ |
| RSI | 29.853▼ | 40.300▼ | 46.725▼ | 53.929▲ | 51.955▲ |
| STOCH | 8.500▼ | 32.895 | 43.902 | 90.595▲ | 64.346 |
| WILL %R | -100.000▼ | -100.000▼ | -78.317▼ | -22.964▲ | -30.943 |
| CCI | -160.675▼ | -262.350▼ | -144.461▼ | 72.970 | 125.210▲ |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Thursday, April 25, 2024 01:33 PM
The Polish Ministry of Funds and Regional Policy is reviewing air traffic forecasts and passenger capacity at Warsaw's Chopin Airport as part of an ongoing assessment of the Central Communication Port ...
|
|
Thursday, April 25, 2024 11:11 AM
Reported EPS is $0.679 EPS, expectations were $0.687. CP isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning. […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 106.50 | 106.50 | 105.13 | 105.13 | 72,166 |
| 25/04/24 | 106.16 | 106.17 | 104.74 | 106.17 | 70,931 |
| 24/04/24 | 104.78 | 107.16 | 104.66 | 106.89 | 148,732 |
| 23/04/24 | 105.30 | 106.25 | 105.01 | 105.67 | 73,089 |
| 22/04/24 | 104.80 | 105.78 | 104.80 | 105.72 | 54,486 |
| 19/04/24 | 102.29 | 105.02 | 102.15 | 104.81 | 86,051 |
| 18/04/24 | 100.93 | 102.56 | 100.93 | 102.51 | 101,311 |
| 17/04/24 | 100.47 | 101.415 | 100.33 | 100.75 | 70,937 |
| 16/04/24 | 99.73 | 99.835 | 98.32 | 99.66 | 87,500 |
| 15/04/24 | 101.74 | 101.74 | 99.41 | 100.50 | 78,668 |
|
|
||||
|
|
||||
|
|