Chesapeake Utilities Corporation (CPK) Stock Price

138.05 ▲ +2.44 (+1.80%)
Open: 137.49 Vol: 1.77K Day's range: 137.49 - 140.17 Jul 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.45▼ 139.10▼ 139.02▼ 135.86▲ 132.20▲
MA10 138.65▼ 139.16▼ 138.12▼ 134.17▲ 127.81▲
MA20 139.11▼ 138.12▼ 137.00▲ 130.27▲ 127.29▲
MA50 139.27▼ 136.60▲ 135.02▲ 126.17▲ 129.10▲
MA100 138.20▼ 134.92▲ 132.98▲ 126.88▲ 126.60▲
MA200 136.97▲ 132.45▲ 127.82▲ 128.70▲ 119.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.111▼ 0.119▲ 0.621▲ 1.446▲
RSI 28.987▼ 51.258▲ 58.124▲ 68.787▲ 64.188▲
STOCH 16.171▼ 48.185     75.558     67.128     77.608    
WILL %R -89.820▼ -45.058     -41.487     -13.757▲ -9.958▲
CCI -167.310▼ -84.621     28.941     169.304▲ 202.730▲
Latest Filters Detected On CPK
CDL $CPK Shooting Star Candlestick Pattern Detected Set Alert
Chesapeake Utilities Corporation News
CPK historical stock data
date open high low close volume
28/07/26 137.49 140.17 137.49 138.05 166,827
27/07/26 135.57 137.44 135.155 135.61 214,174
24/07/26 135.80 136.675 132.20 135.78 84,693
23/07/26 133.34 136.185 133.265 134.61 146,880
22/07/26 133.24 135.28 131.1775 135.23 143,626
21/07/26 131.96 132.98 130.88 131.92 140,839
20/07/26 133.01 135.24 133.00 133.00 112,578
17/07/26 135.01 138.37 132.40 133.29 148,286
16/07/26 130.79 135.00 130.79 133.81 226,184
15/07/26 130.80 133.06 129.345 130.44 166,409
Quote Details
52wk Low:118.84
52wk High:140.59
Vol:1.77K
Avg Vol(3m):2.8M
1Y Chng:+9.60%
1M Chng:+13.19%
Add to Watch List