5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 102.44▲ | 102.54▼ | 102.54▼ | 103.13▼ | 102.59▼ |
MA10 | 102.48▲ | 102.54▼ | 102.67▼ | 103.69▼ | 102.66▼ |
MA20 | 102.46▲ | 102.60▼ | 102.24▲ | 103.08▼ | 100.97▲ |
MA50 | 102.48▲ | 102.66▼ | 103.81▼ | 102.79▼ | 109.11▼ |
MA100 | 102.57▼ | 103.84▼ | 103.28▼ | 99.80▲ | 116.91▼ |
MA200 | 102.34▲ | 103.06▼ | 102.87▼ | 106.18▼ | 115.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.009▲ | 0.096▲ | -0.096▼ | 0.844▲ |
RSI | 51.173▲ | 49.260▼ | 46.045▼ | 48.126▼ | 48.471▼ |
STOCH | 57.161 | 62.108 | 46.912 | 56.133 | 49.379 |
WILL %R | -26.168 | -50.239 | -50.831 | -54.191 | -54.122 |
CCI | 23.427 | -54.267 | -51.408 | -43.174 | -41.415 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 102.50 | 102.90 | 102.02 | 102.53 | 95,765 |
15/03/24 | 101.50 | 103.37 | 101.50 | 103.01 | 487,617 |
14/03/24 | 102.87 | 102.87 | 100.23 | 101.94 | 116,327 |
13/03/24 | 104.13 | 105.65 | 103.86 | 103.92 | 102,859 |
12/03/24 | 105.09 | 105.10 | 103.495 | 104.27 | 76,350 |
11/03/24 | 104.67 | 105.975 | 104.67 | 105.43 | 102,870 |
08/03/24 | 105.32 | 106.28 | 104.99 | 105.03 | 69,089 |
07/03/24 | 104.14 | 105.31 | 103.795 | 104.55 | 122,395 |
06/03/24 | 104.78 | 105.27 | 102.565 | 103.01 | 156,205 |
05/03/24 | 103.77 | 105.81 | 102.76 | 103.19 | 167,700 |
|
|
||||
|
|
||||
|
|