Chesapeake Utilities Corporation (CPK) Stock Price

102.53 ▼ -0.48 (-0.47%)
Open: 102.50 Vol: 95.77K Day's range: 102.02 - 102.90 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.44▲ 102.54▼ 102.54▼ 103.13▼ 102.59▼
MA10 102.48▲ 102.54▼ 102.67▼ 103.69▼ 102.66▼
MA20 102.46▲ 102.60▼ 102.24▲ 103.08▼ 100.97▲
MA50 102.48▲ 102.66▼ 103.81▼ 102.79▼ 109.11▼
MA100 102.57▼ 103.84▼ 103.28▼ 99.80▲ 116.91▼
MA200 102.34▲ 103.06▼ 102.87▼ 106.18▼ 115.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.096▲ -0.096▼ 0.844▲
RSI 51.173▲ 49.260▼ 46.045▼ 48.126▼ 48.471▼
STOCH 57.161     62.108     46.912     56.133     49.379    
WILL %R -26.168     -50.239     -50.831     -54.191     -54.122    
CCI 23.427     -54.267     -51.408     -43.174     -41.415    
Latest Filters Detected On CPK
MA $CPK Price Crossed Below MA(50) Set Alert
CDL $CPK Harami Candlestick Pattern Detected Set Alert
CDL $CPK Doji Candlestick Pattern Detected Set Alert
Chesapeake Utilities Corporation News
CPK historical stock data
date open high low close volume
18/03/24 102.50 102.90 102.02 102.53 95,765
15/03/24 101.50 103.37 101.50 103.01 487,617
14/03/24 102.87 102.87 100.23 101.94 116,327
13/03/24 104.13 105.65 103.86 103.92 102,859
12/03/24 105.09 105.10 103.495 104.27 76,350
11/03/24 104.67 105.975 104.67 105.43 102,870
08/03/24 105.32 106.28 104.99 105.03 69,089
07/03/24 104.14 105.31 103.795 104.55 122,395
06/03/24 104.78 105.27 102.565 103.01 156,205
05/03/24 103.77 105.81 102.76 103.19 167,700
Quote Details
52wk Low:83.80
52wk High:132.91
Vol:95.77K
Avg Vol(3m):2.7M
1Y Chng:-19.36%
1M Chng:+2.55%
Add to Watch List