| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.91▼ | 93.78▲ | 93.58▲ | 90.64▲ | 86.53▲ |
| MA10 | 93.98▼ | 93.47▲ | 93.12▲ | 89.80▲ | 83.03▲ |
| MA20 | 93.73▲ | 93.06▲ | 92.03▲ | 87.94▲ | 83.72▲ |
| MA50 | 93.25▲ | 90.94▲ | 89.83▲ | 83.13▲ | 88.33▲ |
| MA100 | 92.39▲ | 89.71▲ | 88.78▲ | 84.16▲ | 89.93▲ |
| MA200 | 90.56▲ | 88.43▲ | 84.13▲ | 87.30▲ | 82.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.029▼ | 0.118▲ | 0.472▲ | 1.393▲ |
| RSI | 56.219▲ | 64.889▲ | 76.972▲ | 72.828▲ | 60.355▲ |
| STOCH | 47.515 | 82.226▲ | 86.340▲ | 75.787 | 64.086 |
| WILL %R | -42.105 | -12.665▲ | -5.594▲ | -2.523▲ | -1.246▲ |
| CCI | -25.904 | 104.467▲ | 107.637▲ | 228.040▲ | 147.784▲ |
| CDL | $CPK Doji Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $CPK Price Breaks 30 Days High | Set Alert |
| MA | $CPK Price Crossed Above MA(50) | Set Alert |
| ▲ MACD | $CPK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $CPK RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&MACD | $CPK MACD cross and RSI above 55 | Set Alert |
|
Tuesday, October 20, 2020 11:11 AM
Albert D Mason Inc. raised its position in Chesapeake Utilities Co. (NYSE:CPK) by 1.4% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Monday, October 12, 2020 01:33 AM
Fmr LLC boosted its position in Chesapeake Utilities Co. (NYSE:CPK) by 26.1% during the 2nd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 75,562 shares of the ...
|
|
Thursday, October 08, 2020 07:30 AM
PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK) recognizes the financial impact that the COVID-19 pandemic may have had on customers. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 93.31 | 94.155 | 92.805 | 93.89 | 44,894 |
| 22/10/20 | 91.17 | 92.83 | 89.83 | 92.82 | 94,800 |
| 21/10/20 | 88.14 | 91.43 | 88.14 | 90.67 | 77,200 |
| 20/10/20 | 87.93 | 88.58 | 86.75 | 88.16 | 58,200 |
| 19/10/20 | 88.44 | 88.85 | 87.48 | 87.64 | 80,700 |
| 16/10/20 | 88.05 | 89.50 | 86.84 | 88.27 | 87,600 |
| 15/10/20 | 88.04 | 89.53 | 88.00 | 88.34 | 101,300 |
| 14/10/20 | 89.61 | 89.81 | 88.16 | 89.25 | 74,100 |
| 13/10/20 | 88.58 | 90.01 | 88.01 | 89.61 | 91,400 |
| 12/10/20 | 88.68 | 89.86 | 88.34 | 89.39 | 89,800 |
|
|
||||
|
|
||||
|
|