| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.09▲ | 89.99▲ | 90.07▲ | 90.33▲ | 88.26▲ |
| MA10 | 90.04▲ | 90.29▲ | 90.46▲ | 88.69▲ | 87.45▲ |
| MA20 | 90.58▼ | 90.17▲ | 90.25▲ | 86.93▲ | 90.75▼ |
| MA50 | 89.62▲ | 89.67▲ | 88.70▲ | 86.28▲ | 92.36▼ |
| MA100 | 89.19▲ | 87.09▲ | 86.82▲ | 90.48▼ | 89.93▲ |
| MA200 | 86.70▲ | 87.62▲ | 87.06▲ | 91.93▼ | 80.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.110▼ | -0.188▼ | 0.534▲ | 0.112▲ |
| RSI | 54.512▲ | 53.107▲ | 53.844▲ | 54.211▲ | 49.921▼ |
| STOCH | 47.390 | 19.121▼ | 29.604 | 75.781 | 70.473 |
| WILL %R | -42.025 | -61.895 | -45.617 | -24.485▲ | -31.641 |
| CCI | 57.361 | -31.532 | -9.050 | 60.783 | 74.134 |
|
Wednesday, May 27, 2020 06:28 AM
PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK), announced today the appointment of Danielle Mulligan to Assistant Vice President of Communications and Marketing for Chesapeake Utilities ...
|
|
Wednesday, May 27, 2020 02:00 AM
DOVER, Del., May 27, 2020 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK), announced today the appointment of Danielle Mulligan to Assistant Vice President of Communications and ...
|
|
Sunday, May 17, 2020 06:03 AM
In contrast to all that, I prefer to spend time on companies like Chesapeake Utilities (NYSE:CPK), which has not only revenues, but also profits. While profit is not necessarily a social good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 89.03 | 90.78 | 88.58 | 90.34 | 56,600 |
| 28/05/20 | 90.98 | 92.26 | 89.14 | 89.98 | 88,800 |
| 27/05/20 | 91.85 | 92.06 | 86.69 | 89.12 | 114,100 |
| 26/05/20 | 94.50 | 94.50 | 90.02 | 90.18 | 80,400 |
| 22/05/20 | 90.38 | 92.27 | 88.62 | 92.01 | 73,200 |
| 21/05/20 | 88.63 | 90.75 | 88.25 | 89.36 | 47,800 |
| 20/05/20 | 86.46 | 89.79 | 86.00 | 88.63 | 68,200 |
| 19/05/20 | 87.96 | 88.70 | 84.59 | 84.74 | 63,100 |
| 18/05/20 | 87.26 | 90.28 | 86.50 | 88.98 | 60,100 |
| 15/05/20 | 82.69 | 83.70 | 81.20 | 83.56 | 109,400 |
|
|
||||
|
|
||||
|
|