| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.32▼ | 129.21▼ | 129.18▼ | 129.95▼ | 131.07▼ |
| MA10 | 129.37▼ | 129.01▼ | 128.74▲ | 129.97▼ | 132.70▼ |
| MA20 | 129.32▼ | 128.82▲ | 129.19▼ | 130.85▼ | 129.13▼ |
| MA50 | 129.03▼ | 130.01▼ | 130.35▼ | 133.08▼ | 129.40▼ |
| MA100 | 128.81▲ | 130.35▼ | 130.34▼ | 128.96▼ | 127.43▲ |
| MA200 | 129.48▼ | 130.51▼ | 132.30▼ | 128.57▲ | 120.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.134▲ | 0.071▲ | -0.174▼ | -0.072▼ |
| RSI | 37.311▼ | 45.387▼ | 43.365▼ | 40.613▼ | 47.999▼ |
| STOCH | 45.085 | 83.740▲ | 68.856 | 45.984 | 38.594 |
| WILL %R | -100.000▼ | -47.222 | -64.486 | -80.031▼ | -54.943 |
| CCI | -236.120▼ | 58.762 | 42.583 | -50.509 | -30.163 |
|
Friday, September 25, 2026 07:00 AM
Chesapeake Utilities Corporation (NYSE:CPK) has anchored its investment case on steady regulated utility fundamentals, reliable operating cash flow generation, and a disciplined balance sheet built to ...
|
|
Wednesday, August 05, 2026 06:05 PM
Chesapeake Utilities (CPK) last issued guidance on August 6, 2026 for fiscal year 2026. The company guided earnings per share in the range of $7.75 - $8, compared to a consensus EPS estimate of $6.48.
|
|
Thursday, July 02, 2026 06:27 PM
Detailed price information for Chesapeake Utilities Corp (CPK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 128.27 | 133.01 | 128.03 | 128.77 | 215,088 |
| 24/09/26 | 130.12 | 133.10 | 127.69 | 128.26 | 180,906 |
| 23/09/26 | 131.35 | 132.115 | 129.53 | 129.64 | 187,904 |
| 22/09/26 | 131.30 | 132.91 | 129.92 | 131.92 | 232,844 |
| 21/09/26 | 130.71 | 132.115 | 130.555 | 131.15 | 236,223 |
| 18/09/26 | 130.48 | 131.80 | 129.50 | 131.38 | 421,961 |
| 17/09/26 | 130.54 | 131.48 | 129.85 | 130.84 | 185,989 |
| 16/09/26 | 129.67 | 131.74 | 128.63 | 129.75 | 192,557 |
| 15/09/26 | 128.92 | 129.67 | 127.50 | 128.69 | 146,822 |
| 14/09/26 | 130.64 | 131.055 | 128.36 | 129.25 | 146,121 |
|
|
||||
|
|
||||
|
|