| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.95▲ | 131.91▲ | 131.72▲ | 132.49▼ | 129.00▲ |
| MA10 | 131.86▲ | 131.66▲ | 132.20▼ | 130.95▲ | 126.28▲ |
| MA20 | 131.90▲ | 132.28▼ | 132.96▼ | 127.12▲ | 126.72▲ |
| MA50 | 131.67▲ | 133.10▼ | 132.48▼ | 125.23▲ | 128.75▲ |
| MA100 | 132.24▼ | 132.28▼ | 128.72▲ | 126.92▲ | 126.36▲ |
| MA200 | 133.07▼ | 128.38▲ | 125.66▲ | 128.73▲ | 119.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.027▲ | -0.256▼ | 0.747▲ | 0.816▲ |
| RSI | 55.567▲ | 44.370▼ | 45.929▼ | 60.147▲ | 56.674▲ |
| STOCH | 75.966 | 44.558 | 23.572 | 69.332 | 61.629 |
| WILL %R | -48.507 | -62.011 | -72.470 | -38.507 | -33.094 |
| CCI | 158.099▲ | 41.319 | -48.598 | 52.864 | 177.869▲ |
|
Tuesday, July 21, 2026 01:30 PM
Chesapeake Utilities Corporation (NYSE: CPK) will host a conference call on Friday, August 7, 2026 at 8:30 a.m. ET to discuss the Company's financial results for the second quarter ended June 30, 2026 ...
|
|
Monday, July 13, 2026 01:03 AM
Chesapeake Utilities Corporation (NYSE: CPK) (the "Company" or "Chesapeake Utilities") and its subsidiary, Peninsula Pipeline Company ("PPC"), today announced the Florida Energy Pathway ("FEP"), a new ...
|
|
Tuesday, June 30, 2026 10:28 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Chesapeake Utilities Corp. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 131.96 | 132.98 | 130.88 | 131.92 | 140,839 |
| 20/07/26 | 133.01 | 135.24 | 133.00 | 133.00 | 112,578 |
| 17/07/26 | 135.01 | 138.37 | 132.40 | 133.29 | 148,286 |
| 16/07/26 | 130.79 | 135.00 | 130.79 | 133.81 | 226,184 |
| 15/07/26 | 130.80 | 133.06 | 129.345 | 130.44 | 166,409 |
| 14/07/26 | 133.91 | 134.69 | 130.81 | 131.13 | 197,846 |
| 13/07/26 | 129.13 | 134.16 | 128.83 | 133.91 | 242,300 |
| 10/07/26 | 127.37 | 129.71 | 127.37 | 128.87 | 602,648 |
| 09/07/26 | 125.05 | 129.10 | 124.76 | 127.91 | 347,107 |
| 08/07/26 | 124.16 | 125.95 | 123.1375 | 125.26 | 182,134 |
|
|
||||
|
|
||||
|
|