| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.57▲ | 137.40▲ | 137.12▲ | 136.52▲ | 134.70▲ |
| MA10 | 137.56▲ | 136.93▲ | 137.13▲ | 135.50▲ | 129.90▲ |
| MA20 | 137.40▲ | 136.94▲ | 137.01▲ | 133.64▲ | 130.61▲ |
| MA50 | 136.89▲ | 136.96▲ | 135.77▲ | 128.61▲ | 128.09▲ |
| MA100 | 136.91▲ | 135.75▲ | 134.85▲ | 130.52▲ | 123.18▲ |
| MA200 | 136.83▲ | 134.50▲ | 131.60▲ | 127.29▲ | 119.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.100▲ | -0.006▼ | 0.254▲ | 0.895▲ |
| RSI | 60.260▲ | 57.655▲ | 57.470▲ | 66.416▲ | 61.815▲ |
| STOCH | 63.038 | 86.814▲ | 70.175 | 73.425 | 80.803▲ |
| WILL %R | -33.333 | -9.728▲ | -6.345▲ | -9.398▲ | -4.054▲ |
| CCI | 74.719 | 114.471▲ | 103.444▲ | 121.310▲ | 134.929▲ |
| CDL | $CPK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 06:15 AM
Chesapeake Utilities Corporation (NYSE: CPK) and its subsidiary Florida City Gas announced a $500,000 sponsorship commitment to support the Rockledge Department of Safety Regional Training Center, ...
|
|
Friday, February 27, 2026 06:43 PM
Chesapeake Utilities (NYSE:CPK) reported what management called a record year in 2025, extending its streak to 19 consecutive years of earnings growth as customer additions, large capital investments, ...
|
|
Thursday, February 26, 2026 01:11 PM
Chesapeake Utilities Corp (CPK) reports a 12% EPS growth and a 32% increase in capital expenditures, while navigating regulatory challenges and strategic expansions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 137.16 | 137.89 | 135.50 | 137.66 | 71,208 |
| 03/03/26 | 136.17 | 137.87 | 134.675 | 137.16 | 86,808 |
| 02/03/26 | 136.06 | 138.14 | 135.46 | 137.21 | 98,912 |
| 27/02/26 | 135.00 | 138.41 | 133.24 | 135.97 | 185,000 |
| 26/02/26 | 134.83 | 135.755 | 132.45 | 134.62 | 80,310 |
| 25/02/26 | 134.38 | 134.59 | 132.34 | 134.24 | 106,600 |
| 24/02/26 | 135.56 | 136.73 | 134.33 | 135.05 | 65,578 |
| 23/02/26 | 134.45 | 136.86 | 132.58 | 135.07 | 104,000 |
| 20/02/26 | 135.11 | 135.22 | 132.16 | 134.39 | 94,600 |
| 19/02/26 | 131.51 | 134.19 | 131.51 | 133.59 | 120,800 |
|
|
||||
|
|
||||
|
|