Chesapeake Utilities Corporation (CPK) Stock Price

121.64 ▲ +4.97 (+4.26%)
Open: 116.59 Vol: 72.44K Day's range: 116.59 - 121.80 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.40▼ 120.77▲ 120.70▲ 118.99▲ 120.40▲
MA10 121.33▼ 120.39▲ 119.18▲ 118.94▲ 118.83▲
MA20 120.82▲ 118.89▲ 118.30▲ 119.30▲ 111.81▲
MA50 119.32▲ 118.64▲ 118.41▲ 117.66▲ 98.82▲
MA100 118.78▲ 118.60▲ 118.87▲ 110.91▲ 95.59▲
MA200 118.63▲ 119.10▲ 118.33▲ 101.10▲ 88.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.329▲ 0.478▲ -0.153▼ 0.307▲
RSI 58.423▲ 64.775▲ 62.405▲ 58.942▲ 67.794▲
STOCH 64.729     88.469▲ 95.881▲ 57.056     84.330▲
WILL %R -45.693     -11.553▲ -11.152▲ -4.526▲ -4.182▲
CCI 16.848     106.718▲ 124.132▲ 92.007     69.650    
Latest Filters Detected On CPK
CDL $CPK Hammer Candlestick Pattern Detected Set Alert
BREAK $CPK Price Breaks 20 Days High Set Alert
MA $CPK Price Crossed Below MA(26) Set Alert
MA $CPK Price Crossed Below MA(50) Set Alert
MA $CPK Price Crossed Above MA(13) Set Alert
MA $CPK Price Crossed Above MA(200) Set Alert
Chesapeake Utilities Corporation News
CPK historical stock data
date open high low close volume
13/05/21 116.59 121.80 116.59 121.64 72,442
12/05/21 117.85 118.30 116.11 116.67 70,599
11/05/21 118.62 118.74 116.76 118.15 31,519
10/05/21 119.19 119.895 118.64 118.71 63,094
07/05/21 119.53 120.09 118.64 119.80 37,629
06/05/21 118.01 119.74 116.03 119.08 53,031
05/05/21 117.25 117.25 115.10 117.11 31,694
04/05/21 120.68 120.735 118.2728 118.80 29,179
03/05/21 119.42 121.95 118.12 120.89 37,068
30/04/21 117.35 118.715 116.075 118.52 57,678
Quote Details
52wk Low:72.886
52wk High:122.575
Vol:72.44K
Avg Vol(3m):772.2K
1Y Chng:+35.46%
1M Chng:+5.03%
Add to Watch List