Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May (CPSM) Stock Price

29.59 ▲ +0.0027 (+0.01%)
Open: 29.57 Vol: 3.8K Day's range: 29.57 - 29.61 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.54▲ 29.55▲ 29.55▲ 29.60▼ 29.56▲
MA10 29.54▲ 29.53▲ 29.53▲ 29.56▲ 29.49▲
MA20 29.45▲ 29.44▲ 29.43▲ 29.55▲ 29.37▲
MA50 29.33▲ 29.32▲ 29.31▲ 29.47▲ 28.97▲
MA100 29.23▲ 29.21▲ 29.19▲ 29.35▲ 28.13▲
MA200 29.01▲ 28.90▲ 28.84▲ 29.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.006▲ 0.001▲ -0.004▼
RSI 65.478▲ 65.115▲ 64.860▲ 59.243▲ 76.087▲
STOCH 65.162     71.759     71.759     78.126     84.948▲
WILL %R -25.000     -18.182▲ -18.182▲ -26.560     -8.163▲
CCI 74.644     79.706     79.706     87.562     94.303    
Latest Filters Detected On CPSM
CDL $CPSM Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May News
Calamos S&P 500 Structured Alt Protection ETF - May
Thursday, September 10, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos' New CPSF ETF Offers Growth With A Safety Net
Thursday, February 06, 2025 06:33 AM
Calamos Investments has kicked off February with a solid addition to its lineup of structured protection ETFs. On February 3, the firm introduced the Calamos S&P 500 Structured Alt Protection ETF – ...
CPSM: New Buffer ETF From Calamos
Wednesday, June 05, 2024 11:20 PM
Calamos Investments is expanding into the ETF space, specifically in the 'buffer ETF' niche. Calamos S&P 500 Structured Alt Protection ETF offers 100% downside protection and a capped upside of 9.81%.
CPSM historical stock data
date open high low close volume
25/09/26 29.57 29.61 29.57 29.59 3,800
24/09/26 29.5873 29.5873 29.5873 29.5873 15
23/09/26 29.58 29.60 29.56 29.584 9,181
22/09/26 29.61 29.63 29.58 29.6204 3,276
21/09/26 29.57 29.61 29.56 29.595 4,400
18/09/26 29.50 29.5447 29.50 29.5447 4,477
17/09/26 29.50 29.53 29.49 29.53 929
16/09/26 29.53 29.53 29.4794 29.4794 363
15/09/26 29.51 29.5129 29.51 29.5129 353
14/09/26 29.48 29.57 29.48 29.52 1,300
Quote Details
52wk Low:27.75
52wk High:29.65
Vol:3.8K
Avg Vol(3m):44K
1Y Chng:+4.67%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00