| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▼ | 25.45▲ | 25.45▲ | 25.38▲ | N/A |
| MA10 | 25.45▲ | 25.44▲ | 25.43▲ | N/A | N/A |
| MA20 | 25.44▲ | 25.38▲ | 25.37▲ | N/A | N/A |
| MA50 | 25.38▲ | 25.32▲ | N/A | N/A | N/A |
| MA100 | 25.32▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.005▲ | N/A | N/A |
| RSI | 78.151▲ | 75.295▲ | 73.698▲ | N/A | N/A |
| STOCH | 63.810 | 88.750▲ | 92.747▲ | N/A | N/A |
| WILL %R | -28.571 | -7.407▲ | -6.897▲ | N/A | N/A |
| CCI | 60.215 | 76.395 | 70.628 | N/A | N/A |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 05:00 PM
Andrew Bloomenthal has 20+ years of editorial experience as a financial journalist and as a financial services marketing writer. Charlene Rhinehart is a CPA , CFE, chair of an Illinois CPA Society ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.46 | 25.46 | 25.4158 | 25.44 | 95,574 |
| 15/05/24 | 25.42 | 25.46 | 25.3757 | 25.46 | 122,804 |
| 14/05/24 | 25.35 | 25.37 | 25.3057 | 25.3589 | 63,393 |
| 13/05/24 | 25.35 | 25.35 | 25.29 | 25.32 | 47,570 |
| 10/05/24 | 25.35 | 25.35 | 25.2809 | 25.3094 | 107,533 |
| 09/05/24 | 25.28 | 25.3199 | 25.2301 | 25.2904 | 132,661 |
| 08/05/24 | 25.24 | 25.26 | 25.23 | 25.25 | 113,358 |
| 07/05/24 | 25.27 | 25.315 | 25.2367 | 25.2652 | 1,485,606 |
| 06/05/24 | 25.25 | 25.25 | 25.19 | 25.23 | 724,359 |
|
|
||||
|
|
||||
|
|