Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May (CPSM) Stock Price

29.503 ▲ +0.018 (+0.06%)
Open: 29.503 Vol: 100 Day's range: 29.503 - 29.503 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.43▲ 29.43▲ 29.48▲ 29.39▲
MA10 29.36▲ 29.36▲ 29.36▲ 29.44▲ 29.32▲
MA20 29.31▲ 29.31▲ 29.30▲ 29.37▲ 29.22▲
MA50 29.26▲ 29.25▲ 29.24▲ 29.30▲ 28.81▲
MA100 29.19▲ 29.15▲ 29.12▲ 29.17▲ 27.94▲
MA200 28.95▲ 28.83▲ 28.77▲ 28.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.017▲ 0.014▲ -0.001▼
RSI 67.538▲ 66.480▲ 65.837▲ 73.848▲ 80.260▲
STOCH 99.275▲ 99.275▲ 99.306▲ 85.980▲ 51.014    
WILL %R -4.167▲ -4.167▲ -4.167▲ -8.182▲ -24.423▲
CCI 91.556     92.743     94.435     86.245     208.573▲
Latest Filters Detected On CPSM
CDL $CPSM Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May News
CPSM historical stock data
date open high low close volume
12/08/26 29.503 29.503 29.503 29.503 100
11/08/26 29.50 29.50 29.485 29.485 563
10/08/26 29.53 29.53 29.485 29.485 159
07/08/26 29.46 29.48 29.45 29.48 836
06/08/26 29.4999 29.4999 29.465 29.465 219
05/08/26 29.45 29.45 29.44 29.4498 1,630
04/08/26 29.44 29.51 29.42 29.4507 9,509
03/08/26 29.38 29.405 29.365 29.405 2,429
31/07/26 29.315 29.3548 29.28 29.3548 2,738
30/07/26 29.25 29.36 29.25 29.3136 1,013
Quote Details
52wk Low:27.75
52wk High:29.65
Vol:100
Avg Vol(3m):54.8K
1Y Chng:+4.84%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00