Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May (CPSM) Stock Price

29.189 ▲ +0.0174 (+0.06%)
Open: 29.189 Vol: 100 Day's range: 29.189 - 29.189 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.19▼ 29.19▼ 29.19▼ 29.19▲ 29.23▼
MA10 29.19▼ 29.20▼ 29.20▼ 29.22▼ 29.18▲
MA20 29.25▼ 29.24▼ 29.22▼ 29.23▼ 29.02▲
MA50 29.20▼ 29.18▼ 29.17▼ 29.16▲ 28.62▲
MA100 29.10▲ 29.05▲ 29.03▲ 29.00▲ 27.71▲
MA200 28.84▲ 28.70▲ 28.62▲ 28.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.015▼ -0.013▼ -0.010▼
RSI 43.345▼ 44.459▼ 45.754▼ 48.917▼ 72.341▲
STOCH 23.369     23.369     22.815     20.957     43.989    
WILL %R -88.235▼ -88.235▼ -88.889▼ -84.808▼ -51.222    
CCI -80.716     -83.977     -84.355     -50.142     97.999    
Latest Filters Detected On CPSM
CDL $CPSM Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May News
CPSM historical stock data
date open high low close volume
26/06/26 29.189 29.189 29.189 29.189 100
25/06/26 29.1701 29.2199 29.16 29.1716 5,535
24/06/26 29.15 29.23 29.14 29.165 5,808
23/06/26 29.20 29.20 29.1801 29.1801 1,127
22/06/26 29.63 29.63 29.22 29.22 1,248
18/06/26 29.26 29.26 29.2399 29.2399 1,607
17/06/26 29.31 29.31 29.1501 29.1849 3,894
16/06/26 29.275 29.285 29.24 29.285 1,403
15/06/26 29.25 29.286 29.25 29.28 3,026
12/06/26 29.23 29.24 29.1801 29.24 13,445
Quote Details
52wk Low:27.75
52wk High:29.65
Vol:100
Avg Vol(3m):154.2K
1Y Chng:+4.66%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00