Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May (CPSM) Stock Price

29.15 ▼ -0.02 (-0.07%)
Open: 29.15 Vol: 0 Day's range: 29.15 - 29.22 May 14, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.16▼ 29.16▼ 29.16▼ 29.16▼ 29.11▲
MA10 29.16▼ 29.16▼ 29.16▼ 29.13▲ 28.98▲
MA20 29.15▲ 29.14▲ 29.14▲ 29.09▲ 28.86▲
MA50 29.11▲ 29.07▲ 29.05▲ 28.96▲ 28.45▲
MA100 28.96▲ 28.91▲ 28.89▲ 28.84▲ 27.51▲
MA200 28.64▲ 28.47▲ 28.40▲ 28.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.006▼ 0.001▲ 0.005▲
RSI 51.931▲ 52.766▲ 53.081▲ 64.685▲ 84.998▲
STOCH 40.185     40.185     40.185     22.283     76.087    
WILL %R -70.000     -70.000     -70.000     -75.769▼ -54.348    
CCI -29.167     -29.167     -29.167     73.443     111.119▲
Latest Filters Detected On CPSM
CDL $CPSM Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May News
CPSM historical stock data
date open high low close volume
14/05/26 29.15 29.22 29.15 29.15 15,096
13/05/26 29.17 29.17 29.1201 29.17 3,185
12/05/26 29.145 29.18 29.14 29.17 11,684
11/05/26 29.21 29.21 29.1119 29.165 34,920
08/05/26 29.18 29.21 29.11 29.15 6,932
07/05/26 29.12 29.14 29.1001 29.1105 5,053
06/05/26 29.08 29.13 29.08 29.115 9,302
05/05/26 29.16 29.16 29.0201 29.12 33,778
04/05/26 29.65 29.65 29.03 29.07 23,631
01/05/26 29.06 29.14 29.06 29.11 67,442
Quote Details
52wk Low:27.46
52wk High:29.65
Vol:0
Avg Vol(3m):117.7K
1Y Chng:+5.62%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00