Crescent Point Energy Corp (CPG) Stock Price

7.58 ▼ -0.02 (-0.26%)
Open: 7.72 Vol: 15.95M Day's range: 7.36 - 7.84 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.54▲ 7.47▲ 7.47▲ 7.55▲ 7.21▲
MA10 7.50▲ 7.49▲ 7.57▲ 7.13▲ 7.30▲
MA20 7.46▲ 7.58▼ 7.54▲ 7.10▲ 6.98▲
MA50 7.48▲ 7.57▲ 7.29▲ 7.21▲ 5.37▲
MA100 7.57▲ 7.24▲ 7.17▲ 6.86▲ 3.99▲
MA200 7.53▲ 7.16▲ 7.20▲ 5.63▲ 3.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.015▼ -0.029▼ 0.079▲ -0.065▼
RSI 68.128▲ 52.890▲ 54.490▲ 56.313▲ 61.501▲
STOCH 95.247▲ 24.810     28.003     81.533▲ 61.200    
WILL %R 0.000▲ -54.839     -52.041     -16.561▲ -21.622▲
CCI 134.942▲ -16.810     1.653     80.272     84.594    
Latest Filters Detected On CPG
MA $CPG Price Crossed Below MA(7) Set Alert
MA $CPG MA(20) Crossed Above MA(50) Set Alert
Crescent Point Energy Corp News
Saturday, May 21, 2022 04:26 AM
TV's stock has fallen off a cliff over the last year, as investors worry about its profitability in this rising-interest rate market. fuboTV didn't do itself any favors when a ...
Friday, May 20, 2022 02:32 PM
Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (20,197.61, up 15.69 points.) Western Energy Services Corp. (TSX:WRG). Energy. Unchanged at three ...
Friday, May 20, 2022 12:06 PM
Parex Resources (PXT.TO), Crescent Point Energy (CPG.TO), Vermilion Energy (VET.TO), Prairiesky Royalty ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in ...
CPG historical stock data
date open high low close volume
20/05/22 7.72 7.84 7.36 7.58 15,951,300
19/05/22 7.22 7.74 7.21 7.60 14,866,300
18/05/22 7.72 7.78 7.34 7.44 14,450,500
17/05/22 7.62 7.78 7.56 7.67 11,947,500
16/05/22 7.15 7.59 7.13 7.47 12,284,800
13/05/22 6.94 7.21 6.92 7.12 9,024,400
12/05/22 6.64 6.75 6.43 6.75 9,932,400
11/05/22 6.67 7.01 6.63 6.65 12,015,600
10/05/22 6.64 6.79 6.27 6.53 9,618,500
09/05/22 7.13 7.14 6.44 6.47 14,035,500
Quote Details
52wk Low:2.75
52wk High:7.98
Vol:15.95M
Avg Vol(3m):195.1M
1Y Chng:+64.43%
1M Chng:+3.84%
Add to Watch List