Crescent Point Energy Corp (CPG) Stock Price

1.98 ▼ -0.01 (-0.50%)
Open: 1.96 Vol: 1.32M Day's range: 1.92 - 1.99 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▲ 1.98▲ 1.98▲ 1.90▲ 1.54▲
MA10 1.98▲ 1.99▼ 1.99▼ 1.76▲ 1.40▲
MA20 1.99▼ 1.99▼ 1.97▲ 1.57▲ 1.53▲
MA50 1.99▼ 1.89▲ 1.80▲ 1.39▲ 1.94▲
MA100 1.97▲ 1.76▲ 1.64▲ 1.54▲ 2.72▼
MA200 1.84▲ 1.57▲ 1.46▲ 1.53▲ 5.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ -0.013▼ 0.052▲ 0.081▲
RSI 49.774▼ 56.351▲ 63.886▲ 76.308▲ 58.707▲
STOCH 46.429     28.274     32.222     86.548▲ 59.195    
WILL %R -42.857     -60.000     -55.000     -10.145▲ -7.000▲
CCI 11.534     -57.255     -49.820     129.861▲ 161.014▲
Latest Filters Detected On CPG
GAP $CPG Open Gap Up %2 Set Alert
GAP $CPG Open Gap Up %3 Set Alert
GAP $CPG Open Gap Up %5 Set Alert
MA $CPG Price Crossed Below MA(13) Set Alert
MACD $CPG MACD(12,26,9) Crossed Above Zero Set Alert
Crescent Point Energy Corp News
Friday, November 27, 2020 08:00 AM
Shares in Suncor Energy Inc. (TSX:SU)(NYSE:SU) and another mid-cap energy name haven't been this attractive in years. Find out why. More » ...
Thursday, November 26, 2020 03:25 AM
Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in shares of Crescent Point Energy Corp. (NYSE:CPG) (TSE:CPG) by 76.5% in the third quarter, according to the company in its most recent 13F ...
Wednesday, November 25, 2020 03:52 AM
As the stocks continue to tumble, investors should continue to diversify their investment portfolio to avoid the risk of relying on a couple of... More » ...
CPG historical stock data
date open high low close volume
27/11/20 1.96 1.99 1.92 1.98 1,319,000
25/11/20 2.03 2.05 1.96 1.99 1,977,700
24/11/20 1.90 2.04 1.895 2.01 3,656,060
23/11/20 1.71 1.86 1.71 1.81 2,414,700
20/11/20 1.68 1.72 1.64 1.69 1,089,400
19/11/20 1.64 1.69 1.60 1.67 1,622,024
18/11/20 1.67 1.75 1.63 1.65 2,237,800
17/11/20 1.58 1.65 1.57 1.64 1,642,200
16/11/20 1.55 1.62 1.55 1.60 2,059,600
13/11/20 1.47 1.55 1.47 1.53 1,284,300
Quote Details
52wk Low:0.51
52wk High:4.84
Vol:1.32M
Avg Vol(3m):44.4M
1Y Chng:-50.75%
1M Chng:+59.68%
Add to Watch List