| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▼ | 8.53▼ | 8.50▲ | 8.68▼ | 8.41▲ |
| MA10 | 8.53▼ | 8.50▲ | 8.53▼ | 8.75▼ | 7.87▲ |
| MA20 | 8.53▼ | 8.55▼ | 8.67▼ | 8.39▲ | 7.27▲ |
| MA50 | 8.50▲ | 8.74▼ | 8.76▼ | 7.60▲ | 7.43▲ |
| MA100 | 8.54▼ | 8.76▼ | 8.57▼ | 7.17▲ | 7.39▲ |
| MA200 | 8.69▼ | 8.53▼ | 8.15▲ | 7.53▲ | 5.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | -0.015▼ | -0.040▼ | 0.226▲ |
| RSI | 45.579▼ | 38.500▼ | 38.648▼ | 60.710▲ | 64.079▲ |
| STOCH | 42.045 | 76.092 | 33.446 | 58.109 | 91.676▲ |
| WILL %R | -100.000▼ | -43.750 | -71.579 | -42.803 | -18.586▲ |
| CCI | -76.617 | 0.000 | -56.951 | -27.796 | 105.290▲ |
|
Tuesday, April 16, 2024 07:01 AM
Additionally, the rising use of alcohol and prevalence of alcohol-related crimes and abuses around the world led to more stringent legislation for the comprehensive testing of alcohol levels by ...
|
|
Tuesday, April 16, 2024 07:01 AM
Additionally, the rising use of alcohol and prevalence of alcohol-related crimes and abuses around the world led to more stringent legislation for the comprehensive testing of alcohol levels by ...
|
|
Tuesday, April 16, 2024 06:55 AM
Acquisition capitalizes on TruHC's strategically built German cannabis platform, including:EU-GMP processing and production licenseGDP wholesale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 8.46 | 8.575 | 8.37 | 8.505 | 3,086,215 |
| 15/04/24 | 8.79 | 8.85 | 8.50 | 8.51 | 6,935,485 |
| 12/04/24 | 9.05 | 9.07 | 8.72 | 8.77 | 8,535,241 |
| 11/04/24 | 8.81 | 9.0201 | 8.76 | 8.87 | 10,901,757 |
| 10/04/24 | 8.81 | 8.845 | 8.66 | 8.76 | 8,752,261 |
| 09/04/24 | 8.83 | 8.9012 | 8.755 | 8.83 | 5,012,585 |
| 08/04/24 | 8.79 | 8.875 | 8.685 | 8.80 | 5,576,809 |
| 05/04/24 | 8.80 | 8.86 | 8.74 | 8.80 | 4,185,255 |
| 04/04/24 | 8.80 | 8.86 | 8.73 | 8.81 | 5,113,957 |
| 03/04/24 | 8.53 | 8.80 | 8.49 | 8.80 | 8,108,665 |
|
|
||||
|
|
||||
|
|