| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.47▲ | 7.47▲ | 7.55▲ | 7.21▲ |
| MA10 | 7.50▲ | 7.49▲ | 7.57▲ | 7.13▲ | 7.30▲ |
| MA20 | 7.46▲ | 7.58▼ | 7.54▲ | 7.10▲ | 6.98▲ |
| MA50 | 7.48▲ | 7.57▲ | 7.29▲ | 7.21▲ | 5.37▲ |
| MA100 | 7.57▲ | 7.24▲ | 7.17▲ | 6.86▲ | 3.99▲ |
| MA200 | 7.53▲ | 7.16▲ | 7.20▲ | 5.63▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.015▼ | -0.029▼ | 0.079▲ | -0.065▼ |
| RSI | 68.128▲ | 52.890▲ | 54.490▲ | 56.313▲ | 61.501▲ |
| STOCH | 95.247▲ | 24.810 | 28.003 | 81.533▲ | 61.200 |
| WILL %R | 0.000▲ | -54.839 | -52.041 | -16.561▲ | -21.622▲ |
| CCI | 134.942▲ | -16.810 | 1.653 | 80.272 | 84.594 |
|
Saturday, May 21, 2022 04:26 AM
TV's stock has fallen off a cliff over the last year, as investors worry about its profitability in this rising-interest rate market. fuboTV didn't do itself any favors when a ...
|
|
Friday, May 20, 2022 02:32 PM
Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (20,197.61, up 15.69 points.) Western Energy Services Corp. (TSX:WRG). Energy. Unchanged at three ...
|
|
Friday, May 20, 2022 12:06 PM
Parex Resources (PXT.TO), Crescent Point Energy (CPG.TO), Vermilion Energy (VET.TO), Prairiesky Royalty ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 7.72 | 7.84 | 7.36 | 7.58 | 15,951,300 |
| 19/05/22 | 7.22 | 7.74 | 7.21 | 7.60 | 14,866,300 |
| 18/05/22 | 7.72 | 7.78 | 7.34 | 7.44 | 14,450,500 |
| 17/05/22 | 7.62 | 7.78 | 7.56 | 7.67 | 11,947,500 |
| 16/05/22 | 7.15 | 7.59 | 7.13 | 7.47 | 12,284,800 |
| 13/05/22 | 6.94 | 7.21 | 6.92 | 7.12 | 9,024,400 |
| 12/05/22 | 6.64 | 6.75 | 6.43 | 6.75 | 9,932,400 |
| 11/05/22 | 6.67 | 7.01 | 6.63 | 6.65 | 12,015,600 |
| 10/05/22 | 6.64 | 6.79 | 6.27 | 6.53 | 9,618,500 |
| 09/05/22 | 7.13 | 7.14 | 6.44 | 6.47 | 14,035,500 |
|
|
||||
|
|
||||
|
|