| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.65▲ | 14.58▲ | 14.57▲ | 14.25▲ | 13.65▲ |
| MA10 | 14.63▲ | 14.54▲ | 14.51▲ | 14.08▲ | 12.28▲ |
| MA20 | 14.60▲ | 14.52▲ | 14.41▲ | 13.71▲ | 11.97▲ |
| MA50 | 14.54▲ | 14.36▲ | 14.23▲ | 11.95▲ | 10.82▲ |
| MA100 | 14.50▲ | 14.20▲ | 13.92▲ | 11.99▲ | 11.03▲ |
| MA200 | 14.41▲ | 13.91▲ | 13.08▲ | 11.19▲ | 11.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.011▲ | -0.001▼ | 0.325▲ |
| RSI | 63.906▲ | 67.903▲ | 67.577▲ | 70.616▲ | 66.775▲ |
| STOCH | 83.799▲ | 87.934▲ | 81.038▲ | 74.387 | 91.559▲ |
| WILL %R | -8.696▲ | -2.817▲ | -1.770▲ | -0.625▲ | -0.181▲ |
| CCI | 118.611▲ | 159.615▲ | 140.857▲ | 129.231▲ | 141.774▲ |
| ▲ RSI | $CRGY RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CRGY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CRGY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CRGY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CRGY Price Breaks 10 Days High | Set Alert |
| CDL | $CRGY Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CRGY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 03:15 PM
Crescent Energy (CRGY) closed at $14.41 in the latest trading session, marking a +1.19% move from the prior day. This move outpaced the S&P 500's daily loss of 0.59%. At the same time, the Dow lost 0.
|
|
Thursday, July 30, 2026 03:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 12, 2026 07:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 14.30 | 14.67 | 14.30 | 14.66 | 5,396,663 |
| 10/09/26 | 14.60 | 14.60 | 14.105 | 14.41 | 6,281,855 |
| 09/09/26 | 14.45 | 14.47 | 14.17 | 14.24 | 6,221,494 |
| 08/09/26 | 14.25 | 14.40 | 14.05 | 14.19 | 7,438,833 |
| 04/09/26 | 13.85 | 13.90 | 13.585 | 13.77 | 4,361,326 |
| 03/09/26 | 14.13 | 14.245 | 13.91 | 13.96 | 6,260,896 |
| 02/09/26 | 13.96 | 14.535 | 13.9018 | 14.27 | 5,533,486 |
| 01/09/26 | 14.00 | 14.09 | 13.8095 | 14.07 | 6,193,023 |
| 31/08/26 | 13.92 | 14.01 | 13.605 | 13.69 | 3,699,997 |
| 28/08/26 | 13.65 | 13.755 | 13.395 | 13.54 | 3,666,668 |
|
|
||||
|
|
||||
|
|