| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▲ | 11.06▲ | 11.03▲ | 10.88▲ | 10.40▲ |
| MA10 | 11.11▲ | 10.98▲ | 10.99▲ | 10.94▲ | 10.72▲ |
| MA20 | 11.09▲ | 10.97▲ | 10.78▲ | 10.32▲ | 11.82▼ |
| MA50 | 11.00▲ | 10.71▲ | 11.00▲ | 10.99▲ | 10.32▲ |
| MA100 | 10.97▲ | 11.00▲ | 10.66▲ | 11.88▼ | 10.93▲ |
| MA200 | 10.81▲ | 10.57▲ | 10.25▲ | 10.52▲ | 11.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.050▲ | 0.133▲ | -0.213▼ |
| RSI | 76.363▲ | 70.739▲ | 63.643▲ | 57.145▲ | 50.869▲ |
| STOCH | 77.428 | 82.427▲ | 71.736 | 54.275 | 26.591 |
| WILL %R | -20.000▲ | -6.494▲ | -4.673▲ | -25.553 | -60.583 |
| CCI | 194.035▲ | 150.879▲ | 154.016▲ | 58.170 | -35.004 |
| RSI | $CRGY RSI(14) Crossed Above 50 | Set Alert |
| MA | $CRGY Price Crossed Above MA(200) | Set Alert |
| MA | $CRGY Price Crossed Above MA(50) | Set Alert |
| MA | $CRGY Price Crossed Above MA(13) | Set Alert |
| MA | $CRGY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CRGY Open Gap Up %3 | Set Alert |
| ▲ GAP | $CRGY Open Gap Up %2 | Set Alert |
|
Thursday, July 30, 2026 03:15 PM
In the latest close session, Crescent Energy (CRGY) was up +1.09% at $11.17. This change lagged the S&P 500's 1.66% gain on the day. Meanwhile, the Dow gained 1.19%, and the Nasdaq, a tech-heavy index ...
|
|
Wednesday, July 29, 2026 10:06 AM
What Happened? A number of stocks jumped in the afternoon session after renewed fighting across the Middle East, and a larger-than-expected drop in U.S. crude stockpiles reinforced concerns over oil ...
|
|
Friday, July 24, 2026 03:15 PM
In the latest trading session, Crescent Energy (CRGY) closed at $11.27, marking a -1.05% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.05%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 10.88 | 11.195 | 10.795 | 11.17 | 3,349,998 |
| 29/07/26 | 10.83 | 11.07 | 10.65 | 11.05 | 6,334,923 |
| 28/07/26 | 10.49 | 10.595 | 10.2301 | 10.42 | 6,598,244 |
| 27/07/26 | 10.92 | 11.03 | 10.44 | 10.48 | 5,782,564 |
| 24/07/26 | 11.35 | 11.56 | 11.24 | 11.27 | 3,337,982 |
| 23/07/26 | 11.62 | 11.69 | 11.32 | 11.39 | 4,670,952 |
| 22/07/26 | 11.25 | 11.455 | 11.23 | 11.38 | 4,377,677 |
| 21/07/26 | 10.57 | 11.05 | 10.57 | 11.04 | 7,414,005 |
| 20/07/26 | 10.50 | 10.78 | 10.455 | 10.47 | 4,011,033 |
| 17/07/26 | 10.71 | 10.815 | 10.415 | 10.75 | 5,471,633 |
|
|
||||
|
|
||||
|
|