| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▼ | 11.06▼ | 11.09▼ | 11.45▼ | 11.78▼ |
| MA10 | 11.07▼ | 11.11▼ | 11.27▼ | 11.69▼ | 12.23▼ |
| MA20 | 11.08▼ | 11.30▼ | 11.47▼ | 12.18▼ | 12.07▼ |
| MA50 | 11.12▼ | 11.56▼ | 11.59▼ | 12.57▼ | 10.18▲ |
| MA100 | 11.25▼ | 11.64▼ | 11.81▼ | 11.86▼ | 11.00▲ |
| MA200 | 11.45▼ | 11.89▼ | 12.39▼ | 10.31▲ | 11.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.019▼ | -0.056▼ | -0.087▼ | -0.256▼ |
| RSI | 39.457▼ | 27.796▼ | 29.142▼ | 35.987▼ | 47.362▼ |
| STOCH | 60.719 | 19.850▼ | 23.356 | 26.238 | 24.773 |
| WILL %R | -87.500▼ | -83.333▼ | -86.310▼ | -92.557▼ | -96.593▼ |
| CCI | -108.145▼ | -85.377 | -84.023 | -190.523▼ | -163.275▼ |
| ▼ GAP | $CRGY Open Gap Down %3 | Set Alert |
| ▼ GAP | $CRGY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CRGY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRGY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRGY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRGY Price Breaks 10 Days Low | Set Alert |
| CDL | $CRGY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 05:19 PM
Crescent Energy (CRGY) closed the most recent trading day at $11.02, moving -4.84% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 1.65%. Elsewhere, ...
|
|
Monday, June 15, 2026 09:30 AM
What Happened? A number of stocks fell in the morning session after a peace agreement between the U.S. and Iran sent oil prices tumbling, dragging down the energy sector. Rystad Energy estimated that ...
|
|
Tuesday, June 09, 2026 03:15 PM
Crescent Energy (CRGY) closed the most recent trading day at $11.44, moving -2.8% from the previous trading session. This change lagged the S&P 500's 0.26% loss on the day. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 11.01 | 11.295 | 10.915 | 11.03 | 581,138 |
| 12/06/26 | 11.31 | 11.76 | 11.25 | 11.58 | 5,236,011 |
| 11/06/26 | 11.935 | 12.00 | 11.39 | 11.48 | 3,810,860 |
| 10/06/26 | 11.39 | 11.90 | 11.39 | 11.71 | 5,048,828 |
| 09/06/26 | 11.70 | 11.765 | 11.19 | 11.44 | 4,407,814 |
| 08/06/26 | 11.70 | 11.8699 | 11.595 | 11.77 | 4,684,349 |
| 05/06/26 | 12.10 | 12.15 | 11.53 | 11.54 | 3,688,088 |
| 04/06/26 | 12.01 | 12.24 | 11.99 | 12.20 | 2,823,754 |
| 03/06/26 | 12.12 | 12.46 | 11.98 | 12.20 | 6,951,705 |
| 02/06/26 | 12.07 | 12.145 | 11.94 | 11.99 | 4,869,396 |
|
|
||||
|
|
||||
|
|