Crescent Energy Company - Class A (CRGY) Stock Price

13.465 ▲ +0.015 (+0.11%)
Open: 13.275 Vol: 318.83K Day's range: 13.045 - 13.505 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▲ 13.41▲ 13.40▲ 13.27▲ 12.84▲
MA10 13.44▲ 13.36▲ 13.38▲ 12.87▲ 12.60▲
MA20 13.42▲ 13.39▲ 13.45▲ 12.78▲ 10.84▲
MA50 13.36▲ 13.37▲ 13.08▲ 12.37▲ 9.76▲
MA100 13.35▲ 13.03▲ 12.65▲ 10.69▲ 10.99▲
MA200 13.44▲ 12.65▲ 12.93▲ 9.83▲ 11.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ -0.034▼ 0.074▲ 0.218▲
RSI 62.293▲ 56.128▲ 59.418▲ 60.938▲ 65.901▲
STOCH 56.250     84.803▲ 56.169     89.514▲ 76.079    
WILL %R -33.333     -8.696▲ -33.858     -9.287▲ -10.268▲
CCI 132.909▲ 111.337▲ 15.642     103.301▲ 91.956    
Latest Filters Detected On CRGY
▼ GAP $CRGY Open Gap Down %2 Set Alert
Crescent Energy Company - Class A News
Liberty Energy and Crescent Energy stocks trade up, what you need to know
Wednesday, April 29, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after oil and gas prices surged amid reports the U.S. was planning an extended blockade of Iranian ports. Brent crude, a key ...
Crescent Energy (CRGY) ascends while market falls: Some facts to note
Tuesday, April 28, 2026 03:15 PM
In the latest close session, Crescent Energy (CRGY) was up +2.27% at $13.07. The stock outpaced the S&P 500's daily loss of 0.49%. Meanwhile, the Dow lost 0.05%, and the Nasdaq, a tech-heavy index, ...
CRGY historical stock data
date open high low close volume
01/05/26 13.275 13.505 13.045 13.465 4,764,746
30/04/26 13.32 13.68 13.255 13.45 5,485,975
29/04/26 13.36 13.64 13.27 13.60 5,121,794
28/04/26 13.08 13.18 12.96 13.07 2,873,815
27/04/26 12.88 13.055 12.695 12.78 2,805,391
24/04/26 12.665 12.775 12.49 12.73 4,980,146
23/04/26 12.82 12.945 12.64 12.70 4,387,229
22/04/26 12.34 12.64 12.225 12.63 6,035,491
21/04/26 12.08 12.305 12.02 12.25 6,248,279
20/04/26 12.02 12.145 11.805 11.98 7,375,742
Quote Details
52wk Low:7.68
52wk High:14.02
Vol:318.83K
Avg Vol(3m):128.4M
1Y Chng:+50.11%
1M Chng:+6.27%
Add to Watch List
More Information
Index N/A
Market Cap. 4.46B