| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▼ | 13.80▼ | 13.80▼ | 13.70▲ | 13.48▲ |
| MA10 | 13.77▼ | 13.81▼ | 13.77▼ | 13.55▲ | 13.64▲ |
| MA20 | 13.81▼ | 13.76▼ | 13.78▼ | 13.36▲ | 12.36▲ |
| MA50 | 13.83▼ | 13.80▼ | 13.65▲ | 13.61▲ | 11.50▲ |
| MA100 | 13.78▼ | 13.66▲ | 13.33▲ | 12.23▲ | 11.03▲ |
| MA200 | 13.77▼ | 13.32▲ | 13.31▲ | 11.95▲ | 11.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.008▼ | 0.072▲ | 0.053▲ |
| RSI | 41.246▼ | 47.830▼ | 50.890▲ | 54.950▲ | 57.921▲ |
| STOCH | 12.196▼ | 48.493 | 72.633 | 78.165 | 45.861 |
| WILL %R | -77.273▼ | -65.385 | -41.975 | -16.923▲ | -32.825 |
| CCI | -120.175▼ | -111.500▼ | 6.082 | 80.585 | 52.849 |
| CDL | $CRGY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 08:43 AM
Adjusted EBITDAX, operating cash flow and free cash flow reached records; Production rose strongly compared with a year earlier; Permian synergy targets were raised; C ...
|
|
Thursday, October 08, 2026 10:27 AM
Crescent Energy operates U.S. oil and natural gas properties across established basins, with NYSE Composite context for the company’s energy sector activities.
|
|
Wednesday, September 16, 2026 03:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 13.79 | 13.915 | 13.69 | 13.75 | 6,045,632 |
| 27/10/26 | 13.77 | 13.93 | 13.51 | 13.69 | 6,468,502 |
| 26/10/26 | 13.61 | 14.025 | 13.55 | 13.88 | 5,354,862 |
| 23/10/26 | 13.40 | 14.00 | 13.37 | 13.83 | 8,283,792 |
| 22/10/26 | 13.59 | 13.73 | 13.12 | 13.33 | 6,920,810 |
| 21/10/26 | 13.45 | 13.595 | 13.315 | 13.50 | 6,160,302 |
| 20/10/26 | 13.99 | 13.99 | 13.40 | 13.51 | 10,397,996 |
| 19/10/26 | 13.72 | 13.9648 | 13.57 | 13.70 | 11,651,590 |
| 16/10/26 | 12.70 | 13.795 | 12.54 | 13.77 | 22,334,064 |
| 15/10/26 | 12.81 | 12.81 | 12.40 | 12.51 | 9,735,687 |
|
|
||||
|
|
||||
|
|