| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▲ | 10.71▼ | 10.67▲ | 10.88▼ | 11.44▼ |
| MA10 | 10.69▼ | 10.66▲ | 10.72▼ | 11.06▼ | 11.28▼ |
| MA20 | 10.72▼ | 10.72▼ | 10.85▼ | 11.42▼ | 11.50▼ |
| MA50 | 10.66▲ | 10.87▼ | 11.00▼ | 11.26▼ | 11.56▼ |
| MA100 | 10.70▼ | 11.02▼ | 11.41▼ | 11.46▼ | 12.42▼ |
| MA200 | 10.84▼ | 11.43▼ | 11.42▼ | 11.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | -0.007▼ | -0.113▼ | -0.020▼ |
| RSI | 48.160▼ | 42.876▼ | 39.647▼ | 36.689▼ | 43.356▼ |
| STOCH | 26.182 | 59.996 | 25.130 | 13.883▼ | 55.324 |
| WILL %R | -60.870 | -50.000 | -71.591 | -91.925▼ | -79.082▼ |
| CCI | -71.028 | 11.772 | -50.615 | -98.174 | -95.191 |
| CDL | $CRGY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 05:30 PM
Crescent Energy Company (NYSE: CRGY) today announced plans to host a conference call and webcast at 10 a.m. CT, on Tuesday, May 7, 2024 to discuss its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.76 | 10.805 | 10.635 | 10.68 | 178,805 |
| 24/04/24 | 10.84 | 10.94 | 10.55 | 10.77 | 2,000,133 |
| 23/04/24 | 10.96 | 11.00 | 10.83 | 10.98 | 1,097,850 |
| 22/04/24 | 10.96 | 11.17 | 10.80 | 11.02 | 961,595 |
| 19/04/24 | 10.74 | 11.09 | 10.72 | 10.97 | 927,875 |
| 18/04/24 | 11.05 | 11.11 | 10.77 | 10.79 | 860,439 |
| 17/04/24 | 11.35 | 11.48 | 11.02 | 11.05 | 925,634 |
| 16/04/24 | 11.29 | 11.475 | 11.08 | 11.33 | 1,355,181 |
| 15/04/24 | 11.75 | 11.78 | 11.26 | 11.36 | 1,314,581 |
| 12/04/24 | 11.94 | 12.0126 | 11.66 | 11.67 | 1,503,833 |
|
|
||||
|
|
||||
|
|