| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.29▲ | 7.29▲ | 5.93▲ | 5.72▲ |
| MA10 | 6.98▲ | 6.87▲ | 6.78▲ | 5.48▲ | 5.89▲ |
| MA20 | 6.25▲ | 6.06▲ | 5.98▲ | 5.50▲ | 7.46▲ |
| MA50 | 5.51▲ | 5.39▲ | 5.47▲ | 5.91▲ | 10.92▼ |
| MA100 | 5.83▲ | 5.90▲ | 5.93▲ | 7.58▲ | 10.67▼ |
| MA200 | 6.07▲ | 6.64▲ | 7.06▲ | 10.87▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.190▲ | 0.215▲ | 0.265▲ | 0.113▲ |
| RSI | 75.584▲ | 75.098▲ | 76.185▲ | 65.680▲ | 48.530▼ |
| STOCH | 90.692▲ | 91.807▲ | 93.265▲ | 54.582 | 32.571 |
| WILL %R | -7.373▲ | -6.987▲ | -6.202▲ | -10.142▲ | -40.497 |
| CCI | 104.186▲ | 126.283▲ | 121.407▲ | 294.789▲ | 26.860 |
| ▲ PSAR&MOM | $CONX PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $CONX MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $CONX Open Gap Up %5 | Set Alert |
| ▲ GAP | $CONX Open Gap Up %3 | Set Alert |
| ▲ GAP | $CONX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CONX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CONX Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 04, 2026 09:22 AM
CONX Corp. is a blank check company. Its purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more ...
|
|
Friday, July 31, 2026 07:03 PM
CONX Corp. Wt research and ratings by Barron's. View CNXXW revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Monday, December 29, 2025 01:00 PM
The CONX ETF is currently trading at $18.99, which represents a 0.14% change. Over the past 52 weeks, the ETF has traded as high as $28.34 and as low as $18.91. The expense ratio of CONX is 0.97%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 7.14 | 7.9399 | 7.06 | 7.6184 | 327,207 |
| 20/08/26 | 6.53 | 6.675 | 6.101 | 6.54 | 277,771 |
| 19/08/26 | 4.91 | 6.0299 | 4.91 | 5.6736 | 413,152 |
| 18/08/26 | 4.92 | 5.04 | 4.7786 | 4.7786 | 71,727 |
| 17/08/26 | 4.90 | 5.13 | 4.86 | 5.0621 | 62,089 |
| 14/08/26 | 5.15 | 5.15 | 4.905 | 4.9308 | 110,797 |
| 13/08/26 | 4.98 | 5.33 | 4.85 | 5.3151 | 203,161 |
| 12/08/26 | 5.04 | 5.09 | 4.91 | 4.9868 | 75,449 |
| 11/08/26 | 4.97 | 5.22 | 4.825 | 4.9607 | 90,147 |
| 10/08/26 | 5.27 | 5.32 | 4.945 | 4.97 | 71,578 |
|
|
||||
|
|
||||
|
|