| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▼ | 7.01▼ | 7.01▼ | 6.97▼ | 7.07▼ |
| MA10 | 7.13▼ | 7.07▼ | 7.07▼ | 7.30▼ | 6.73▲ |
| MA20 | 7.19▼ | 7.24▼ | 7.29▼ | 7.09▼ | 6.48▲ |
| MA50 | 7.62▼ | 7.33▼ | 7.24▼ | 6.49▲ | 10.41▼ |
| MA100 | 7.04▼ | 7.18▼ | 7.07▼ | 6.72▲ | 10.45▼ |
| MA200 | 6.61▲ | 6.54▲ | 6.43▲ | 9.57▼ | 10.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.030▼ | -0.043▼ | -0.100▼ | 0.334▲ |
| RSI | 41.399▼ | 42.781▼ | 43.281▼ | 48.962▼ | 46.794▼ |
| STOCH | 28.687 | 22.416 | 22.416 | 24.878 | 66.810 |
| WILL %R | -83.843▼ | -83.843▼ | -83.843▼ | -59.893 | -41.410 |
| CCI | -74.982 | -75.476 | -75.481 | -57.872 | 50.956 |
|
INNOVATE Announces Closing of the Sale of a Controlling Interest in its Broadcasting Segment to CONX
Wednesday, September 02, 2026 05:30 AM
NEW YORK, Sept. 02, 2026 (GLOBE NEWSWIRE)-- INNOVATE CORP.® (NYSE: VATE) ("INNOVATE" or the "Company") announced today the successful closing of the previously announced transaction between INNOVATE ...
|
|
Saturday, August 30, 2025 02:38 AM
CONX Corp. is a blank check company. Its purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more ...
|
|
Sunday, April 27, 2025 08:20 PM
CONX Corp. is a blank check company. Its purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 7.13 | 7.405 | 6.84 | 6.8943 | 80,663 |
| 05/10/26 | 7.04 | 7.34 | 6.79 | 7.0756 | 105,365 |
| 02/10/26 | 7.62 | 7.98 | 6.55 | 6.7027 | 164,296 |
| 01/10/26 | 6.94 | 7.40 | 6.94 | 7.1866 | 70,739 |
| 30/09/26 | 7.68 | 7.88 | 6.87 | 6.98 | 84,898 |
| 29/09/26 | 7.83 | 7.83 | 7.11 | 7.251 | 49,400 |
| 28/09/26 | 7.76 | 7.90 | 7.37 | 7.39 | 89,900 |
| 25/09/26 | 7.95 | 7.99 | 7.50 | 7.66 | 56,100 |
| 24/09/26 | 7.77 | 8.19 | 7.56 | 7.9848 | 145,262 |
| 23/09/26 | 7.90 | 8.39 | 7.8201 | 7.89 | 74,442 |
|
|
||||
|
|
||||
|
|