CONX Corp - Class A (CONX) Stock Price

6.04 ▼ -0.3268 (-5.13%)
Open: 6.00 Vol: 71.24K Day's range: 5.8801 - 6.16 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CONX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.19▼ 6.19▼ 6.19▼ 6.36▼ 6.17▼
MA10 6.42▼ 6.43▼ 6.45▼ 5.83▲ 7.51▼
MA20 6.27▼ 6.21▼ 6.06▼ 6.16▼ 8.65▼
MA50 6.17▼ 6.13▼ 6.11▼ 8.04▼ 11.50▼
MA100 7.31▼ 7.44▼ 7.65▼ 8.93▼ 10.93▼
MA200 8.74▼ 8.90▼ 8.77▼ 11.64▼ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.032▼ -0.001▼ 0.176▲ -0.256▼
RSI 46.973▼ 47.319▼ 48.084▼ 44.650▼ 40.299▼
STOCH 16.868▼ 20.021     20.380     56.389     13.025▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.899     -83.851▼
CCI -98.370     -96.158     -98.060     -4.523     -79.758    
Latest Filters Detected On CONX
BBANDS $CONX Bollinger Bands Contracting Set Alert
MA $CONX Price Crossed Below MA(7) Set Alert
▼ GAP $CONX Open Gap Down %5 Set Alert
▼ GAP $CONX Open Gap Down %3 Set Alert
▼ GAP $CONX Open Gap Down %2 Set Alert
CDL $CONX Doji Candlestick Pattern Detected Set Alert
CONX Corp - Class A News
CONX Corp.
Tuesday, May 12, 2026 01:51 PM
CONX Corp. company and executive profile by Barron's. View the latest CNXX company infomation and executive bios.
CONX Enhances Market Position with Strategic Acquisition
Friday, December 06, 2024 03:42 AM
Unlock your investing potential with TipRanks Premium - Now At 40% OFF! Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter CONX Corp has acquired a controlling ...
OTC Markets Group Welcomes CONX Corp. to OTCQX
Friday, May 24, 2024 05:00 AM
NEW YORK, May 24, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCM) (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced CONX Corp.
CONX historical stock data
date open high low close volume
08/07/26 6.00 6.16 5.8801 6.04 71,238
07/07/26 6.61 6.84 6.2166 6.3668 93,204
06/07/26 6.21 6.9701 6.1599 6.79 90,071
02/07/26 6.56 7.11 6.38 6.5371 104,337
01/07/26 5.18 6.3799 5.18 6.0651 164,421
30/06/26 5.34 5.34 4.93 5.16 207,652
29/06/26 5.56 5.56 5.11 5.56 122,162
26/06/26 4.74 5.39 4.74 5.38 131,799
25/06/26 5.60 5.60 4.865 4.9218 122,196
24/06/26 6.04 6.04 5.40 5.4756 94,130
Quote Details
52wk Low:3.00
52wk High:28.336
Vol:71.24K
Avg Vol(3m):1.5M
1Y Chng:-43.55%
1M Chng:-27.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00