| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▼ | 9.39▼ | 9.39▼ | 9.36▼ | 9.95▼ |
| MA10 | 9.49▼ | 9.50▼ | 9.45▼ | 10.25▼ | 9.57▼ |
| MA20 | 9.60▼ | 9.79▼ | 9.93▼ | 10.16▼ | 11.06▼ |
| MA50 | 10.14▼ | 10.25▼ | 10.23▼ | 9.97▼ | 12.08▼ |
| MA100 | 9.81▼ | 10.00▼ | 10.17▼ | 11.69▼ | 11.17▼ |
| MA200 | 10.33▼ | 11.41▼ | 11.32▼ | 12.24▼ | 10.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.035▼ | -0.062▼ | -0.207▼ | -0.125▼ |
| RSI | 41.124▼ | 41.742▼ | 42.363▼ | 43.107▼ | 43.653▼ |
| STOCH | 46.302 | 46.806 | 47.938 | 15.620▼ | 52.417 |
| WILL %R | -87.629▼ | -87.629▼ | -87.629▼ | -99.748▼ | -71.450 |
| CCI | -84.105 | -88.515 | -89.560 | -111.430▼ | -45.374 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 9.74 | 9.79 | 8.78 | 8.7901 | 107,507 |
| 21/05/26 | 9.3899 | 9.85 | 9.17 | 9.6476 | 65,772 |
| 20/05/26 | 9.50 | 9.8499 | 9.40 | 9.4401 | 69,288 |
| 19/05/26 | 8.99 | 9.82 | 8.99 | 9.67 | 39,266 |
| 18/05/26 | 9.40 | 9.72 | 8.815 | 9.2559 | 78,592 |
| 15/05/26 | 11.00 | 11.04 | 9.59 | 9.86 | 216,363 |
| 14/05/26 | 10.18 | 12.7899 | 9.99 | 11.68 | 119,850 |
| 13/05/26 | 10.94 | 10.94 | 10.2341 | 10.6603 | 75,229 |
| 12/05/26 | 11.80 | 12.4599 | 10.57 | 11.25 | 107,670 |
| 11/05/26 | 10.51 | 12.44 | 10.03 | 12.2828 | 67,562 |
|
|
||||
|
|
||||
|
|