| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▲ | 10.54▲ | 10.52▲ | 10.58▲ | 10.58▲ |
| MA10 | 10.52▲ | 10.58▼ | 10.58▼ | 10.56▲ | 10.64▼ |
| MA20 | 10.58▼ | 10.59▼ | 10.59▼ | 10.56▲ | 10.64▼ |
| MA50 | 10.51▲ | 10.49▲ | 10.48▲ | 10.60▲ | 10.49▲ |
| MA100 | 10.33▲ | 10.29▲ | 10.28▲ | 10.62▼ | 10.26▲ |
| MA200 | 10.18▲ | 10.15▲ | 10.14▲ | 10.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.018▼ | 0.008▲ | -0.023▼ |
| RSI | 51.446▲ | 51.133▲ | 51.146▲ | 52.659▲ | 50.530▲ |
| STOCH | 34.954 | 11.979▼ | 10.748▼ | 85.375▲ | 35.907 |
| WILL %R | -79.167▼ | -79.167▼ | -79.167▼ | -0.250▲ | -72.759 |
| CCI | 9.420 | -10.640 | -9.040 | 111.346▲ | -51.030 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 10.59 | 10.5998 | 10.59 | 10.5998 | 2,345 |
| 17/04/24 | 10.59 | 10.59 | 10.59 | 10.59 | 499 |
| 16/04/24 | 10.60 | 10.60 | 10.59 | 10.59 | 45,018 |
| 15/04/24 | 10.57 | 10.57 | 10.57 | 10.57 | 163 |
| 12/04/24 | 10.52 | 10.57 | 10.52 | 10.57 | 3,730 |
| 11/04/24 | 10.545 | 10.55 | 10.5367 | 10.55 | 7,088 |
| 10/04/24 | 10.52 | 10.52 | 10.52 | 10.52 | 617 |
| 09/04/24 | 10.52 | 10.52 | 10.52 | 10.52 | 241 |
| 08/04/24 | 10.52 | 10.52 | 10.52 | 10.52 | 860 |
| 05/04/24 | 10.535 | 10.535 | 10.535 | 10.535 | 224 |
|
|
||||
|
|
||||
|
|