| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▼ | 15.22▼ | 15.33▼ | 15.48▼ | 15.44▼ |
| MA10 | 15.21▼ | 15.39▼ | 15.42▼ | 15.56▼ | 15.46▼ |
| MA20 | 15.17▼ | 15.48▼ | 15.63▼ | 15.60▼ | 15.08▲ |
| MA50 | 15.39▼ | 15.65▼ | 15.60▼ | 15.35▼ | 13.86▲ |
| MA100 | 15.46▼ | 15.62▼ | 15.52▼ | 15.09▲ | 13.94▲ |
| MA200 | 15.65▼ | 15.54▼ | 15.87▼ | 14.15▲ | 9.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.045▼ | -0.064▼ | -0.059▼ | -0.007▼ |
| RSI | 34.800▼ | 33.482▼ | 32.835▼ | 44.560▼ | 52.217▲ |
| STOCH | 75.598 | 22.916 | 26.430 | 39.779 | 54.572 |
| WILL %R | -77.143▼ | -89.262▼ | -93.191▼ | -87.500▼ | -54.009 |
| CCI | -37.301 | -112.565▼ | -145.683▼ | -66.019 | 23.913 |
| MA | $CPRX Price Crossed Below MA(50) | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.34 | 15.80 | 15.03 | 15.13 | 7,422,178 |
| 18/04/24 | 16.03 | 16.25 | 15.33 | 15.34 | 1,493,313 |
| 17/04/24 | 15.70 | 16.06 | 15.62 | 16.00 | 1,367,280 |
| 16/04/24 | 15.22 | 15.69 | 15.1579 | 15.54 | 919,898 |
| 15/04/24 | 15.49 | 15.87 | 15.36 | 15.39 | 1,296,910 |
| 12/04/24 | 15.86 | 15.86 | 15.08 | 15.22 | 859,560 |
| 11/04/24 | 15.94 | 16.06 | 15.52 | 15.81 | 738,739 |
| 10/04/24 | 15.41 | 15.97 | 15.25 | 15.88 | 1,042,960 |
| 09/04/24 | 15.53 | 15.815 | 15.4201 | 15.79 | 844,995 |
| 08/04/24 | 15.29 | 15.905 | 15.17 | 15.51 | 930,173 |
|
|
||||
|
|
||||
|
|