| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.17▲ | 31.16▲ | 31.16▲ | 31.16▲ | 28.94▲ |
| MA10 | 31.17▲ | 31.15▲ | 31.15▲ | 30.84▲ | 26.37▲ |
| MA20 | 31.16▲ | 31.15▲ | 31.16▲ | 29.25▲ | 25.03▲ |
| MA50 | 31.15▲ | 31.16▲ | 31.15▲ | 26.31▲ | 23.05▲ |
| MA100 | 31.15▲ | 31.10▲ | 30.10▲ | 25.11▲ | 22.11▲ |
| MA200 | 31.16▲ | 29.98▲ | 28.07▲ | 23.19▲ | 18.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.013▼ | 0.055▲ | 0.744▲ |
| RSI | 85.085▲ | 66.188▲ | 65.078▲ | 73.383▲ | 79.439▲ |
| STOCH | 75.000 | 76.786 | 51.667 | 95.853▲ | 82.535▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.030▲ | -13.315▲ |
| CCI | 294.203▲ | 176.577▲ | 145.467▲ | 62.379 | 166.358▲ |
| CDL | $CPRX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 09:08 AM
The Company will Report First Quarter 2026 Financial Results on May 11, 2026CORAL GABLES, Fla., May 07, 2026 (GLOBE NEWSWIRE) -- Catalyst Pharmaceuticals, Inc. ("Catalyst" or "Company") (Nasdaq: CPRX) ...
|
|
Wednesday, May 13, 2026 08:15 AM
Catalyst Pharmaceuticals' Q1 2026 revenue surged as Firdapse and Agamree drove growth; Angelini’s $31.50 offer limits upside. Click for this CPRX stock update.
|
|
Friday, May 08, 2026 02:56 PM
Catalyst Pharmaceuticals, Inc. (NASDAQ: CPRX)'s sale to Angelini Pharma S.p.A. for $31.50 per share in cash. If you are a Catalyst shareholder, click here to learn more about your rights and options.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 31.15 | 31.18 | 31.13 | 31.18 | 2,299,892 |
| 14/05/26 | 31.16 | 31.18 | 31.145 | 31.16 | 4,085,469 |
| 13/05/26 | 31.17 | 31.19 | 31.15 | 31.16 | 2,861,374 |
| 12/05/26 | 31.1699 | 31.18 | 31.14 | 31.14 | 3,354,099 |
| 11/05/26 | 31.15 | 31.20 | 31.14 | 31.15 | 3,678,482 |
| 08/05/26 | 31.13 | 31.21 | 31.13 | 31.15 | 4,479,162 |
| 07/05/26 | 31.14 | 31.29 | 31.08 | 31.165 | 13,614,529 |
| 06/05/26 | 30.95 | 31.19 | 30.17 | 30.52 | 1,815,154 |
| 05/05/26 | 28.95 | 30.965 | 28.75 | 30.86 | 2,635,452 |
| 04/05/26 | 28.95 | 29.30 | 28.45 | 28.94 | 948,433 |
|
|
||||
|
|
||||
|
|