| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.04▼ | 84.04▼ | 84.05▼ | 85.07▼ | 86.44▼ |
| MA10 | 84.18▼ | 84.18▼ | 84.26▼ | 85.96▼ | 89.27▼ |
| MA20 | 85.72▼ | 85.45▼ | 85.54▼ | 87.05▼ | 98.36▼ |
| MA50 | 86.66▼ | 87.51▼ | 87.94▼ | 90.56▼ | 97.32▼ |
| MA100 | 90.08▼ | 91.45▼ | 92.13▼ | 100.29▼ | 80.37▲ |
| MA200 | 97.29▼ | 100.34▼ | 102.67▼ | 98.03▼ | 75.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.089▼ | -0.135▼ | -0.198▼ | -2.109▼ |
| RSI | 35.435▼ | 36.937▼ | 37.186▼ | 35.427▼ | 34.354▼ |
| STOCH | 38.183 | 30.429 | 18.613▼ | 30.344 | 12.003▼ |
| WILL %R | -91.777▼ | -94.781▼ | -95.008▼ | -98.858▼ | -99.650▼ |
| CCI | -129.853▼ | -113.243▼ | -93.413 | -152.920▼ | -121.731▼ |
|
Sunday, May 17, 2026 05:00 PM
1 Day CNRG -3.00% DJIA 0.71% S&P 500 1.49% Nasdaq 2.26% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Sunday, May 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 06, 2026 10:35 AM
First Trust NASDAQ Clean Edge Smart Grid Infrastructure ETF (GRID) is up 27% year to date and 60% over the past year, offering direct exposure to transmission and electrical equipment makers, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 84.17 | 84.17 | 82.26 | 82.37 | 8,200 |
| 25/09/26 | 84.25 | 85.43 | 84.25 | 84.61 | 9,600 |
| 24/09/26 | 85.04 | 85.04 | 83.50 | 83.8484 | 12,581 |
| 23/09/26 | 88.05 | 88.05 | 86.04 | 86.04 | 8,200 |
| 22/09/26 | 88.22 | 88.79 | 88.22 | 88.4746 | 10,523 |
| 21/09/26 | 87.50 | 88.50 | 87.14 | 88.11 | 4,100 |
| 18/09/26 | 88.57 | 88.57 | 86.7501 | 87.5005 | 6,818 |
| 17/09/26 | 87.34 | 88.98 | 87.34 | 88.1262 | 5,161 |
| 16/09/26 | 86.77 | 86.77 | 84.62 | 85.1911 | 6,548 |
| 15/09/26 | 86.26 | 86.26 | 85.19 | 85.3689 | 10,461 |
|
|
||||
|
|
||||
|
|