| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.10▼ | 96.11▼ | 96.32▼ | 95.07▲ | 94.13▲ |
| MA10 | 95.99▼ | 95.79▼ | 95.43▼ | 94.62▲ | 100.68▼ |
| MA20 | 95.29▼ | 94.72▲ | 93.91▲ | 94.11▲ | 103.23▼ |
| MA50 | 94.62▲ | 95.47▼ | 96.21▼ | 102.36▼ | 96.91▼ |
| MA100 | 98.06▼ | 101.34▼ | 102.48▼ | 102.60▼ | 78.68▲ |
| MA200 | 104.65▼ | 109.05▼ | 108.80▼ | 99.19▼ | 76.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.282▲ | 0.446▲ | 0.845▲ | -2.441▼ |
| RSI | 50.879▲ | 50.126▲ | 50.168▲ | 47.016▼ | 45.177▼ |
| STOCH | 63.368 | 70.083 | 59.698 | 65.757 | 15.214▼ |
| WILL %R | -60.665 | -60.665 | -62.133 | -25.992 | -77.041▼ |
| CCI | -14.578 | -27.556 | -16.805 | 63.905 | -82.432 |
| MA | $CNRG Price Crossed Below MA(26) | Set Alert |
|
Wednesday, August 12, 2026 10:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 06, 2026 09:28 AM
Wed, May 6, 2026 at 4:28 PM UTC These three funds come at the electrification theme from very different directions. GRID focuses on the physical backbone of the transition, owning the smart‑grid ...
|
|
Tuesday, March 03, 2026 08:25 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Clean energy ETFs spent the last few years getting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 96.48 | 96.48 | 95.0527 | 95.09 | 5,274 |
| 12/08/26 | 97.56 | 97.56 | 95.79 | 95.80 | 11,705 |
| 11/08/26 | 95.24 | 95.81 | 95.16 | 95.23 | 2,712 |
| 10/08/26 | 95.67 | 95.7362 | 93.58 | 93.58 | 3,490 |
| 07/08/26 | 95.96 | 95.96 | 93.37 | 95.6689 | 2,158 |
| 06/08/26 | 94.02 | 94.65 | 93.37 | 93.37 | 6,190 |
| 05/08/26 | 95.38 | 95.5394 | 94.38 | 94.38 | 9,170 |
| 04/08/26 | 96.57 | 98.30 | 96.57 | 97.86 | 5,563 |
| 03/08/26 | 90.81 | 94.13 | 90.695 | 94.13 | 5,861 |
| 31/07/26 | 93.85 | 93.85 | 90.625 | 91.09 | 3,978 |
|
|
||||
|
|
||||
|
|