SPDR Kensho Clean Power ETF (CNRG) Stock Price

113.05 ▼ -0.75 (-0.66%)
Open: 110.72 Vol: 7.26K Day's range: 110.00 - 114.355 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.12▲ 112.33▲ 112.33▲ 111.88▲ 104.67▲
MA10 111.28▲ 110.31▲ 110.31▲ 109.00▲ 98.01▲
MA20 110.84▲ 111.11▲ 110.46▲ 104.84▲ 97.30▲
MA50 111.83▲ 108.22▲ 106.44▲ 97.21▲ 86.76▲
MA100 108.55▲ 104.03▲ 101.03▲ 97.12▲ 73.14▲
MA200 101.76▲ 99.23▲ 98.18▲ 91.54▲ 75.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.330▲ 0.092▲ 0.081▲ 0.756▲ 1.159▲
RSI 59.336▲ 61.540▲ 63.307▲ 69.396▲ 72.865▲
STOCH 80.581▲ 77.472     77.093     88.951▲ 83.123▲
WILL %R -9.425▲ -9.425▲ -9.425▲ -8.325▲ -4.580▲
CCI 82.016     78.458     77.536     110.094▲ 177.288▲
Latest Filters Detected On CNRG
▼ RSI $CNRG RSI(14) Crossed Below 70 Set Alert
▼ GAP $CNRG Open Gap Down %2 Set Alert
SPDR Kensho Clean Power ETF News
SPDR Series Trust - State Street SPDR S&P Kensho Clean Power ETF
Thursday, May 14, 2026 01:55 AM
SPDR Series Trust - State Street SPDR S&P Kensho Clean Power ETF is trading at $111.99 per share. SPDR Series Trust - State Street SPDR S&P Kensho Clean Power ETF total debt is unavailable. How much ...
Grid infrastructure is the next big capex cycle: Why GRID, VOLT, and CNRG matter now
Wednesday, May 06, 2026 09:28 AM
The analyst who called NVIDIA in 2010 just named his top 10 stocks and SPDR S&P Kensho Clean Power ETF wasn't one of them. Get them here FREE. Electricity demand is rising ...
State Street SPDR S&P Kensho Clean Power ETF
Tuesday, March 24, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
CNRG historical stock data
date open high low close volume
15/05/26 110.72 114.355 110.00 113.05 7,256
14/05/26 112.11 113.80 110.00 113.80 8,006
13/05/26 111.29 112.875 109.335 111.988 12,788
12/05/26 110.68 110.68 107.00 109.2088 9,456
11/05/26 108.39 112.93 108.39 111.35 48,037
08/05/26 107.24 108.22 106.65 107.99 10,131
07/05/26 108.16 108.16 104.51 104.9823 12,299
06/05/26 107.95 107.95 105.50 107.45 19,025
05/05/26 104.59 107.25 104.59 107.25 7,224
04/05/26 103.82 103.82 101.54 102.9472 8,228
Quote Details
52wk Low:53.62
52wk High:114.355
Vol:7.26K
Avg Vol(3m):147K
1Y Chng:+97.98%
1M Chng:+26.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00