| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.16▲ | 111.71▲ | 111.71▲ | 109.46▲ | 110.93▲ |
| MA10 | 111.14▲ | 109.72▲ | 109.73▲ | 110.43▲ | 111.74▲ |
| MA20 | 109.47▲ | 109.54▲ | 109.79▲ | 111.86▲ | 102.75▲ |
| MA50 | 111.00▲ | 109.59▲ | 109.38▲ | 109.93▲ | 94.03▲ |
| MA100 | 110.97▲ | 113.67▼ | 115.16▼ | 102.25▲ | 76.69▲ |
| MA200 | 116.33▼ | 113.39▼ | 110.04▲ | 97.85▲ | 75.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.672▲ | 0.610▲ | 0.605▲ | -0.323▼ | 0.219▲ |
| RSI | 66.380▲ | 63.794▲ | 61.875▲ | 53.409▲ | 60.545▲ |
| STOCH | 99.341▲ | 99.862▲ | 99.878▲ | 37.347 | 57.501 |
| WILL %R | -0.732▲ | -0.732▲ | -0.732▲ | -20.357▲ | -32.034 |
| CCI | 94.611 | 149.635▲ | 151.857▲ | 104.359▲ | 40.146 |
|
Thursday, June 11, 2026 03:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 01:30 PM
No news for CNRG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Sunday, May 17, 2026 04:20 AM
CNRG tracks the S&P Kensho Clean Power Index and concentrates on companies that physically produce clean electricity: solar, wind, hydro, and geothermal generators alongside the utilities that own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 112.88 | 113.28 | 112.88 | 113.23 | 9,872 |
| 29/06/26 | 108.06 | 109.585 | 105.81 | 109.555 | 24,388 |
| 26/06/26 | 107.39 | 108.18 | 106.46 | 106.795 | 22,442 |
| 25/06/26 | 111.04 | 111.04 | 107.61 | 108.80 | 9,364 |
| 24/06/26 | 111.99 | 111.99 | 108.385 | 108.90 | 5,892 |
| 23/06/26 | 110.63 | 112.71 | 109.9592 | 109.9592 | 9,634 |
| 22/06/26 | 114.825 | 115.855 | 114.825 | 115.301 | 12,335 |
| 18/06/26 | 111.03 | 113.3036 | 110.36 | 113.3036 | 7,287 |
| 17/06/26 | 109.82 | 112.30 | 108.8711 | 108.8711 | 8,764 |
| 16/06/26 | 110.79 | 112.76 | 109.5746 | 109.575 | 7,197 |
|
|
||||
|
|
||||
|
|