| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.64▼ | 57.61▼ | 57.62▼ | 57.67▼ | 61.45▼ |
| MA10 | 57.83▼ | 58.15▼ | 58.23▼ | 60.05▼ | 62.55▼ |
| MA20 | 59.34▼ | 59.87▼ | 60.01▼ | 61.58▼ | 64.47▼ |
| MA50 | 61.60▼ | 62.04▼ | 62.01▼ | 62.84▼ | 70.39▼ |
| MA100 | 62.15▼ | 62.20▼ | 62.34▼ | 64.49▼ | 78.63▼ |
| MA200 | 62.53▼ | 62.99▼ | 63.03▼ | 68.17▼ | 85.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.213▼ | -0.259▼ | -0.610▼ | -0.120▼ |
| RSI | 21.884▼ | 23.414▼ | 24.580▼ | 31.764▼ | 37.724▼ |
| STOCH | 10.921▼ | 4.957▼ | 4.580▼ | 3.763▼ | 22.260 |
| WILL %R | -96.055▼ | -97.265▼ | -97.626▼ | -95.747▼ | -97.025▼ |
| CCI | -73.443 | -79.222 | -77.488 | -105.578▼ | -239.907▼ |
| CDL | $CNRG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Cameco Corp. engages in the provision of uranium. It operates through the Uranium and Fuel Services segments. The Uranium segment is involved in the exploration for, mining, milling, purchase, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 57.38 | 57.38 | 57.38 | 57.38 | 1,353 |
| 18/04/24 | 58.00 | 58.00 | 57.0455 | 57.2545 | 12,641 |
| 17/04/24 | 57.89 | 58.248 | 57.4701 | 57.71 | 20,494 |
| 16/04/24 | 58.13 | 58.13 | 57.32 | 57.5089 | 15,093 |
| 15/04/24 | 60.37 | 60.37 | 58.30 | 58.48 | 26,135 |
| 12/04/24 | 61.71 | 61.71 | 60.04 | 60.2492 | 13,699 |
| 11/04/24 | 62.89 | 62.89 | 61.44 | 62.1856 | 8,300 |
| 10/04/24 | 62.90 | 62.90 | 61.95 | 62.43 | 17,810 |
| 09/04/24 | 63.03 | 64.305 | 63.03 | 64.305 | 6,344 |
| 08/04/24 | 62.87 | 63.62 | 62.8551 | 62.9638 | 5,566 |
|
|
||||
|
|
||||
|
|