| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.90▼ | 79.90▼ | 79.90▼ | 79.82▼ | 77.75▲ |
| MA10 | 80.18▼ | 79.73▼ | 79.73▼ | 79.51▼ | 81.99▼ |
| MA20 | 78.72▼ | 79.35▼ | 79.07▼ | 78.40▼ | 88.22▼ |
| MA50 | 78.10▲ | 78.10▲ | 78.63▼ | 82.64▼ | 95.29▼ |
| MA100 | 79.35▼ | 81.43▼ | 82.08▼ | 89.26▼ | 81.36▼ |
| MA200 | 84.03▼ | 87.94▼ | 90.28▼ | 95.54▼ | 75.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.029▲ | 0.085▲ | 0.411▲ | -1.277▼ |
| RSI | 47.494▼ | 48.233▼ | 48.306▼ | 45.730▼ | 34.969▼ |
| STOCH | 55.136 | 61.582 | 62.509 | 53.687 | 15.745▼ |
| WILL %R | -66.733 | -50.677 | -50.677 | -62.942 | -82.909▼ |
| CCI | -42.098 | -18.597 | -17.839 | -36.556 | -77.638 |
| CDL | $CNRG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 09:52 AM
Spdr S&p Kensho Clean Power Etf (CNRG) movements set the tone for institutional models. How Spdr S&p Kensho Clean Power Etf (CNRG) Affects Rotational Strategy Timing ...
|
|
Sunday, May 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 17, 2026 05:00 PM
No news for CNRG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 78.225 | 78.35 | 78.225 | 78.35 | 6,019 |
| 12/11/26 | 79.78 | 80.13 | 78.85 | 78.92 | 11,300 |
| 11/11/26 | 80.84 | 82.02 | 80.15 | 81.09 | 7,100 |
| 10/11/26 | 79.89 | 80.58 | 78.62 | 79.32 | 5,600 |
| 09/11/26 | 81.07 | 81.68 | 80.71 | 81.43 | 50,300 |
| 06/11/26 | 78.60 | 80.38 | 78.60 | 80.01 | 12,300 |
| 05/11/26 | 81.35 | 81.35 | 75.00 | 77.01 | 14,500 |
| 04/11/26 | 82.62 | 84.04 | 81.05 | 81.09 | 7,347 |
| 03/11/26 | 78.17 | 80.72 | 78.17 | 80.59 | 7,600 |
| 02/11/26 | 77.86 | 79.36 | 77.28 | 77.29 | 7,100 |
|
|
||||
|
|
||||
|
|